CVP

CVP · 美元计价

$0.0339

-23.30% ≈ ￥0.22374 (-$0.01)

更新于 2026-10-29 23:05:04

24H 最高$0.049

24H 最低$0.0328

今日开盘$0.0442

24H 成交量$42.89万

流通市值—

24H 涨跌额(-$0.01)

历史最高$3.28

最高日期2021-10-01

历史最低$0.0328

最低日期2024-08-01

CVP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
685	VSTBVSTB	$143.83	$145.05	$140.69	$3.26万	—	-0.04%
63	SOXSBDirexion Semiconductor Bear 3X	$41.73	$44.15	$39.26	$674.03万	$438.71万	0.82%
318	EDENOpenEden	$0.05402	$0.05735	$0.05262	$52.56万	$2,227.15万	1.98%
36	AVAXAvalanche	$8.903	$9.16	$8.56	$1,562.72万	$39.96亿	0.37%
578	LAYERSolayer	$0.0641	$0.0652	$0.0624	$16.15万	$257.75万	0.47%
356	KGSTKyrgyz Som Stablecoin	$0.01127	$0.01134	$0.011214	$43.95万	$781.03万	0.38%
227	USUALUsual	$0.01063	$0.01084	$0.01024	$82.46万	$2,111.78万	-0.56%
434	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
204	VET唯链	$0.006238	$0.006583	$0.00604	$94.10万	$5.50亿	-0.67%
106	BONKBonk	$0.00000312	$0.00000325	$0.000003	$302.15万	$2.78亿	1.96%
343	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
329	YBYield Basis	$0.0654	$0.0673	$0.0633	$49.79万	$1,861.89万	0.31%
463	ENJ恩金币	$0.02548	$0.02597	$0.02468	$28.10万	$5,145.35万	0.32%
402	KERNELKernelDAO	$0.0474	$0.0479	$0.0462	$36.20万	$1,365.90万	0.00%
476	CYBERCYBER	$0.3	$0.305	$0.288	$27.35万	$1,846.44万	0.33%
432	ESPEspresso	$0.08666	$0.08781	$0.08229	$31.56万	$6,222.92万	1.45%
637	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
639	ZRX0x协议	$0.1033	$0.1041	$0.0986	$10.43万	$8,694.24万	1.28%
586	POWRPowerledger	$0.0559	$0.056	$0.0525	$15.72万	$3,084.54万	3.14%
564	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%