0x协议

ZRX · 美元计价

$0.0943

-5.51% ≈ ￥0.62238 (-$0.01)

更新于 2026-10-30 16:45:02

24H 最高$0.1048

24H 最低$0.0921

今日开盘$0.0998

24H 成交量$34.73万

流通市值$8,784.05万

24H 涨跌额(-$0.01)

历史最高$2.5

最高日期2018-01-12

历史最低$0.073101

最低日期2026-08-18

ZRX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
684	VSTBVSTB	$137.32	$144.46	$137.00	$4.19万	—	-3.32%
116	SOXSBDirexion Semiconductor Bear 3X	$48.96	$49.58	$40.63	$414.32万	$394.66万	13.10%
335	EDENOpenEden	$0.05076	$0.05613	$0.0471	$77.57万	$2,175.90万	-3.55%
36	AVAXAvalanche	$8.465	$9.09	$8.00	$2,618.59万	$39.98亿	-2.44%
473	LAYERSolayer	$0.0587	$0.0651	$0.0561	$44.10万	$258.18万	-6.38%
614	KGSTKyrgyz Som Stablecoin	$0.011263	$0.01134	$0.011214	$18.57万	$804.77万	0.44%
258	USUALUsual	$0.00985	$0.01084	$0.0092	$116.43万	$2,123.40万	-4.55%
539	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
188	VET唯链	$0.005849	$0.006384	$0.005578	$200.01万	$5.42亿	-3.72%
102	BONKBonk	$0.00000287	$0.00000326	$0.00000263	$542.57万	$2.82亿	-5.28%
454	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
406	YBYield Basis	$0.0617	$0.0671	$0.0554	$59.17万	$1,853.23万	-2.53%
278	ENJ恩金币	$0.02303	$0.02587	$0.02177	$101.91万	$5,177.13万	-7.29%
317	KERNELKernelDAO	$0.0454	$0.0481	$0.0414	$83.29万	$1,380.10万	-2.16%
225	CYBERCYBER	$0.264	$0.304	$0.232	$151.94万	$1,841.41万	-8.65%
407	ESPEspresso	$0.08	$0.08815	$0.07638	$59.08万	$6,245.59万	-2.84%
663	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
521	ZRX0x协议	$0.0943	$0.1048	$0.0921	$34.73万	$8,784.05万	-5.51%
506	POWRPowerledger	$0.0513	$0.058	$0.049	$37.51万	$3,173.58万	-3.57%
627	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%