KernelDAO

KERNEL · 美元计价

$0.0454

-2.99% ≈ ￥0.29964 (-$0.00)

更新于 2026-10-30 11:40:01

24H 最高$0.0481

24H 最低$0.0435

今日开盘$0.0468

24H 成交量$52.37万

流通市值$1,380.10万

24H 涨跌额(-$0.00)

历史最高$0.473196

最高日期2025-04-14

历史最低$0.030464

最低日期2026-08-03

KERNEL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
684	VSTBVSTB	$137.91	$144.46	$137.00	$4.35万	—	-2.05%
108	SOXSBDirexion Semiconductor Bear 3X	$48.49	$49.58	$40.63	$473.63万	$394.66万	11.55%
341	EDENOpenEden	$0.04859	$0.05613	$0.0471	$73.44万	$2,175.90万	-9.26%
35	AVAXAvalanche	$8.438	$9.09	$8.00	$2,511.16万	$39.98亿	-1.52%
459	LAYERSolayer	$0.0578	$0.0651	$0.0561	$43.91万	$258.18万	-7.82%
573	KGSTKyrgyz Som Stablecoin	$0.011263	$0.01134	$0.011214	$23.11万	$804.77万	0.32%
250	USUALUsual	$0.00969	$0.01084	$0.0092	$119.45万	$2,123.40万	-7.36%
527	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
186	VET唯链	$0.005803	$0.006384	$0.005578	$191.95万	$5.42亿	-5.18%
101	BONKBonk	$0.00000284	$0.00000326	$0.00000263	$534.34万	$2.82亿	-5.96%
441	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
370	YBYield Basis	$0.0603	$0.0671	$0.0554	$64.97万	$1,853.23万	-6.37%
437	ENJ恩金币	$0.02322	$0.02587	$0.02222	$48.29万	$5,177.13万	-6.78%
420	KERNELKernelDAO	$0.0454	$0.0481	$0.0435	$52.37万	$1,380.10万	-2.99%
244	CYBERCYBER	$0.244	$0.304	$0.232	$124.82万	$1,841.41万	-16.44%
401	ESPEspresso	$0.07782	$0.08815	$0.07638	$56.48万	$6,245.59万	-6.59%
662	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
561	ZRX0x协议	$0.0945	$0.1048	$0.0921	$26.22万	$8,784.05万	-4.64%
599	POWRPowerledger	$0.0523	$0.058	$0.0505	$20.34万	$3,173.58万	-0.95%
619	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%