Bonk

BONK · 美元计价

$0.00000292

-8.18% ≈ ￥0.00001927 (-$0.00)

更新于 2026-10-30 05:30:02

24H 最高$0.00000326

24H 最低$0.00000282

今日开盘$0.00000318

24H 成交量$417.17万

流通市值$2.82亿

24H 涨跌额(-$0.00)

历史最高$0.00005825

最高日期2024-11-19

历史最低$0.00000009

最低日期2022-12-29

BONK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
684	VSTBVSTB	$138.38	$144.46	$138.18	$4.18万	—	-2.60%
79	SOXSBDirexion Semiconductor Bear 3X	$47	$47.33	$40.63	$644.33万	$394.66万	10.98%
366	EDENOpenEden	$0.051	$0.05613	$0.04962	$52.61万	$2,175.90万	-8.62%
35	AVAXAvalanche	$8.534	$9.09	$8.26	$2,089.20万	$39.98亿	-5.06%
520	LAYERSolayer	$0.0605	$0.0651	$0.0596	$28.86万	$258.18万	-5.91%
410	KGSTKyrgyz Som Stablecoin	$0.01124	$0.01134	$0.011214	$44.03万	$804.77万	0.12%
235	USUALUsual	$0.00998	$0.01084	$0.00986	$97.78万	$2,123.40万	-7.25%
498	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
202	VET唯链	$0.005885	$0.006505	$0.00562	$129.53万	$5.42亿	-8.83%
100	BONKBonk	$0.00000292	$0.00000326	$0.00000282	$417.17万	$2.82亿	-8.18%
395	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
336	YBYield Basis	$0.0611	$0.0673	$0.0603	$58.25万	$1,853.23万	-7.42%
422	ENJ恩金币	$0.02406	$0.02587	$0.02324	$42.35万	$5,177.13万	-6.09%
418	KERNELKernelDAO	$0.0455	$0.0481	$0.0447	$42.90万	$1,380.10万	-3.81%
372	CYBERCYBER	$0.278	$0.304	$0.269	$51.75万	$1,841.41万	-7.95%
423	ESPEspresso	$0.0813	$0.08815	$0.07876	$42.19万	$6,245.59万	-6.23%
654	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
576	ZRX0x协议	$0.0986	$0.1048	$0.0953	$19.89万	$8,784.05万	-3.90%
631	POWRPowerledger	$0.0542	$0.0561	$0.0523	$13.97万	$3,173.58万	-0.18%
597	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%