Haedal Protocol

HAEDAL · 美元计价

$0.02219

-20.01% ≈ ￥0.146454 (-$0.01)

更新于 2026-10-30 11:20:03

24H 最高$0.02802

24H 最低$0.02048

今日开盘$0.02774

24H 成交量$449.71万

流通市值$487.39万

24H 涨跌额(-$0.01)

历史最高$0.300336

最高日期2025-07-16

历史最低$0.014103

最低日期2026-07-29

HAEDAL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
684	VSTBVSTB	$137.5	$144.46	$137.00	$4.35万	—	-2.34%
108	SOXSBDirexion Semiconductor Bear 3X	$48.98	$49.58	$40.63	$471.90万	$394.66万	11.93%
334	EDENOpenEden	$0.04808	$0.05613	$0.0471	$74.96万	$2,175.90万	-10.72%
35	AVAXAvalanche	$8.345	$9.09	$8.00	$2,517.23万	$39.98亿	-3.25%
454	LAYERSolayer	$0.0575	$0.0651	$0.0561	$45.02万	$258.18万	-8.73%
573	KGSTKyrgyz Som Stablecoin	$0.011262	$0.01134	$0.011214	$23.11万	$804.77万	0.31%
249	USUALUsual	$0.00967	$0.01084	$0.0092	$119.04万	$2,123.40万	-7.91%
527	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
184	VET唯链	$0.005731	$0.006384	$0.005578	$192.17万	$5.42亿	-6.52%
100	BONKBonk	$0.00000281	$0.00000326	$0.00000263	$539.56万	$2.82亿	-8.17%
442	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
368	YBYield Basis	$0.0603	$0.0671	$0.0554	$65.35万	$1,853.23万	-6.51%
426	ENJ恩金币	$0.02297	$0.02587	$0.02222	$50.05万	$5,177.13万	-7.60%
419	KERNELKernelDAO	$0.0452	$0.0481	$0.0435	$52.55万	$1,380.10万	-3.83%
264	CYBERCYBER	$0.245	$0.304	$0.232	$109.18万	$1,841.41万	-16.10%
398	ESPEspresso	$0.07715	$0.08815	$0.07638	$56.55万	$6,245.59万	-7.37%
662	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
557	ZRX0x协议	$0.0941	$0.1048	$0.0921	$26.49万	$8,784.05万	-5.05%
596	POWRPowerledger	$0.052	$0.058	$0.0505	$20.47万	$3,173.58万	-1.14%
619	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%