Direxion Semiconductor Bear 3X

SOXSB · 美元计价

$42.52

3.10% ≈ ￥280.632 ($1.28)

更新于 2026-10-30 02:10:01

24H 最高$44.15

24H 最低$39.26

今日开盘$41.24

24H 成交量$677.74万

流通市值$394.66万

24H 涨跌额($1.28)

历史最高$77.35

最高日期2026-07-01

历史最低$28.5

最低日期2026-10-01

SOXSB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
685	VSTBVSTB	$141.46	$145.05	$140.69	$3.43万	—	-1.66%
66	SOXSBDirexion Semiconductor Bear 3X	$42.52	$44.15	$39.26	$677.74万	$394.66万	3.10%
405	EDENOpenEden	$0.05424	$0.05735	$0.05262	$37.04万	$2,175.90万	0.17%
36	AVAXAvalanche	$8.876	$9.16	$8.56	$1,640.87万	$39.98亿	0.20%
561	LAYERSolayer	$0.0637	$0.0652	$0.0624	$18.54万	$258.18万	-0.16%
363	KGSTKyrgyz Som Stablecoin	$0.011245	$0.01134	$0.011214	$43.88万	$804.77万	0.10%
252	USUALUsual	$0.01066	$0.01084	$0.01024	$75.81万	$2,123.40万	0.66%
447	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
196	VET唯链	$0.006205	$0.006583	$0.00604	$102.07万	$5.42亿	-1.38%
99	BONKBonk	$0.00000315	$0.00000326	$0.000003	$350.53万	$2.82亿	2.61%
349	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
337	YBYield Basis	$0.0659	$0.0673	$0.0633	$49.36万	$1,853.23万	1.70%
486	ENJ恩金币	$0.0254	$0.02597	$0.02468	$26.49万	$5,177.13万	0.71%
428	KERNELKernelDAO	$0.0473	$0.0481	$0.0462	$33.77万	$1,380.10万	0.85%
468	CYBERCYBER	$0.298	$0.305	$0.288	$28.65万	$1,841.41万	0.34%
421	ESPEspresso	$0.08563	$0.08815	$0.08229	$34.57万	$6,245.59万	0.69%
641	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
615	ZRX0x协议	$0.1025	$0.1048	$0.0986	$13.18万	$8,784.05万	0.89%
601	POWRPowerledger	$0.0553	$0.0561	$0.0525	$14.47万	$3,173.58万	2.98%
575	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%