Zama

ZAMA · 美元计价

$0.07558

-3.02% ≈ ￥0.498828 (-$0.00)

更新于 2026-10-29 19:40:02

24H 最高$0.07804

24H 最低$0.07239

今日开盘$0.07793

24H 成交量$576.28万

流通市值$1.95亿

24H 涨跌额(-$0.00)

历史最高$0.107368

最高日期2026-09-23

历史最低$0.016731

最低日期2026-02-12

ZAMA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
689	VSTBVSTB	$142.43	$149.24	$140.69	$2.21万	—	-4.29%
66	SOXSBDirexion Semiconductor Bear 3X	$42.55	$44.15	$39.26	$650.25万	$438.71万	3.65%
279	EDENOpenEden	$0.05332	$0.05735	$0.05257	$65.38万	$2,227.15万	-2.04%
35	AVAXAvalanche	$8.761	$9.16	$8.56	$1,508.47万	$39.96亿	-2.72%
582	LAYERSolayer	$0.0631	$0.0652	$0.0624	$15.55万	$257.75万	-2.47%
425	KGSTKyrgyz Som Stablecoin	$0.01124	$0.01134	$0.011214	$32.19万	$781.03万	0.04%
223	USUALUsual	$0.01039	$0.01086	$0.01024	$83.55万	$2,111.78万	-4.15%
433	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
199	VET唯链	$0.006189	$0.006583	$0.00604	$98.07万	$5.50亿	-4.24%
102	BONKBonk	$0.00000306	$0.00000325	$0.000003	$309.32万	$2.78亿	-1.61%
341	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
320	YBYield Basis	$0.0647	$0.0673	$0.0633	$52.27万	$1,861.89万	-0.15%
460	ENJ恩金币	$0.02504	$0.02597	$0.02468	$28.21万	$5,145.35万	-2.30%
416	KERNELKernelDAO	$0.0472	$0.048	$0.0462	$33.92万	$1,365.90万	-1.67%
464	CYBERCYBER	$0.293	$0.305	$0.288	$27.80万	$1,846.44万	-2.01%
401	ESPEspresso	$0.08435	$0.08781	$0.08229	$36.22万	$6,222.92万	-3.38%
635	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
628	ZRX0x协议	$0.1012	$0.1041	$0.0986	$11.14万	$8,694.24万	-2.51%
601	POWRPowerledger	$0.0548	$0.0553	$0.0525	$13.96万	$3,084.54万	-0.90%
561	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%