Polkadot

DOT · 美元计价

$0.922

-4.75% ≈ ￥6.0852 (-$0.05)

更新于 2026-10-30 10:45:06

24H 最高$1.03

24H 最低$0.869

今日开盘$0.968

24H 成交量$961.96万

流通市值$771.35万

24H 涨跌额(-$0.05)

历史最高$54.98

最高日期2021-11-04

历史最低$0.0008077

最低日期2026-07-21

DOT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
684	VSTBVSTB	$137.48	$144.46	$137.00	$4.35万	—	-2.30%
108	SOXSBDirexion Semiconductor Bear 3X	$48.64	$49.58	$40.63	$474.40万	$394.66万	11.10%
330	EDENOpenEden	$0.04839	$0.05613	$0.0471	$75.19万	$2,175.90万	-9.87%
35	AVAXAvalanche	$8.351	$9.09	$8.00	$2,530.40万	$39.98亿	-3.03%
453	LAYERSolayer	$0.0579	$0.0651	$0.0561	$44.77万	$258.18万	-7.80%
573	KGSTKyrgyz Som Stablecoin	$0.01124	$0.01134	$0.011214	$23.13万	$804.77万	0.11%
244	USUALUsual	$0.00967	$0.01084	$0.0092	$121.59万	$2,123.40万	-6.57%
525	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
180	VET唯链	$0.005742	$0.006384	$0.005578	$193.93万	$5.42亿	-6.41%
99	BONKBonk	$0.00000282	$0.00000326	$0.00000263	$538.96万	$2.82亿	-7.54%
438	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
361	YBYield Basis	$0.0603	$0.0671	$0.0554	$66.08万	$1,853.23万	-7.09%
412	ENJ恩金币	$0.023	$0.02587	$0.02222	$52.65万	$5,177.13万	-7.41%
418	KERNELKernelDAO	$0.045	$0.0481	$0.0435	$51.25万	$1,380.10万	-3.43%
265	CYBERCYBER	$0.247	$0.304	$0.232	$106.88万	$1,841.41万	-15.41%
390	ESPEspresso	$0.07735	$0.08815	$0.07638	$57.36万	$6,245.59万	-7.40%
662	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
557	ZRX0x协议	$0.0945	$0.1048	$0.0921	$26.49万	$8,784.05万	-5.03%
597	POWRPowerledger	$0.0522	$0.058	$0.0505	$20.49万	$3,173.58万	-1.14%
620	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%