Internet Computer
ICP · 美元计价
$2.54
-1.67%
≈ ￥16.764
(-$0.04)
更新于 2026-10-29 15:10:03
24H 最高$2.69
24H 最低$2.52
今日开盘$2.583
24H 成交量$522.83万
流通市值$14.79亿
24H 涨跌额(-$0.04)
历史最高$700.65
最高日期2021-05-10
历史最低$2
最低日期2026-08-01
ICP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 682 |
VSTBVSTB
|
$141.25 | $149.24 | $140.69 | $3.70万 | — | -4.22% |
| 66 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.91 | $44.15 | $39.26 | $685.48万 | $438.71万 | 4.43% |
| 294 |
EDENOpenEden
|
$0.05361 | $0.05735 | $0.05257 | $61.08万 | $2,227.15万 | -1.18% |
| 35 |
AVAXAvalanche
|
$8.684 | $9.16 | $8.56 | $1,582.36万 | $39.96亿 | -3.30% |
| 587 |
LAYERSolayer
|
$0.0627 | $0.0652 | $0.0625 | $15.43万 | $257.75万 | -2.34% |
| 434 |
KGSTKyrgyz Som Stablecoin
|
$0.011216 | $0.011238 | $0.011211 | $30.90万 | $781.03万 | 0.04% |
| 229 |
USUALUsual
|
$0.0103 | $0.01089 | $0.01024 | $82.94万 | $2,111.78万 | -4.36% |
| 425 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 208 |
VET唯链
|
$0.006081 | $0.006583 | $0.006066 | $93.12万 | $5.50亿 | -4.94% |
| 102 |
BONKBonk
|
$0.00000304 | $0.00000325 | $0.00000301 | $300.41万 | $2.78亿 | -0.65% |
| 343 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 315 |
YBYield Basis
|
$0.0639 | $0.0673 | $0.0633 | $54.05万 | $1,861.89万 | 0.79% |
| 433 |
ENJ恩金币
|
$0.02485 | $0.02597 | $0.0247 | $30.97万 | $5,145.35万 | -3.04% |
| 436 |
KERNELKernelDAO
|
$0.0468 | $0.0481 | $0.0464 | $30.58万 | $1,365.90万 | -1.06% |
| 449 |
CYBERCYBER
|
$0.292 | $0.305 | $0.291 | $29.10万 | $1,846.44万 | -1.68% |
| 392 |
ESPEspresso
|
$0.08295 | $0.08824 | $0.08281 | $37.00万 | $6,222.92万 | -5.02% |
| 634 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 601 |
ZRX0x协议
|
$0.0995 | $0.1051 | $0.0986 | $13.54万 | $8,694.24万 | -4.51% |
| 592 |
POWRPowerledger
|
$0.0532 | $0.0557 | $0.0525 | $14.95万 | $3,084.54万 | -3.62% |
| 557 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
相关站点
共 40 个
Celestia - 以太坊ETH价格
Aster - 以太坊ETH价格
Aave - 数字货币市值
BFUSD - BTC行情
StraitsX XUSD - 比特币行情
USD1 - 数字货币市值
Ether.fi - 比特币
Aster - 加密货币行情
Pump.fun - 加密货币行情
艾达币 - 加密货币行情
Chainlink - 加密货币行情
币安币 - 比特币行情
Renzo - 加密货币行情
Tutorial - 以太坊ETH价格
Haedal - 比特币
狗币 - 比特币行情
RWUSD - 币种排行
Chainlink - 数字货币市值
Starknet - 以太坊ETH价格
Arbitrum - 数字货币市值
EUR - 比特币
Optimism - 币种排行
Pump.fun - 以太坊ETH价格
Gram - 以太坊ETH价格
Ethena - 币种排行
Pudgy Penguins - 比特币
Avalanche - 币种排行
Blur - 加密货币行情
Bittensor - 加密货币行情
Quant - 比特币
USDC - 加密货币行情
Plasma - 比特币行情
Uniswap - 加密货币行情
莱特币 - 加密货币行情
Pump.fun - 币种排行
United Stables - BTC行情
QQQB - 币种排行
币安币 - 币种排行
Plume - BTC行情
Sui - 比特币行情