CYBER
CYBER · 美元计价
$0.293
-2.01%
≈ ￥1.9338
(-$0.01)
更新于 2026-10-29 12:45:01
24H 最高$0.305
24H 最低$0.291
今日开盘$0.299
24H 成交量$27.82万
流通市值$1,846.44万
24H 涨跌额(-$0.01)
历史最高$15.79
最高日期2023-09-01
历史最低$0.261936
最低日期2026-09-16
CYBER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 683 |
VSTBVSTB
|
$140.94 | $149.24 | $140.69 | $3.72万 | — | -4.29% |
| 64 |
SOXSBDirexion Semiconductor Bear 3X
|
$43.1 | $44.15 | $39.26 | $680.12万 | $438.71万 | 3.16% |
| 292 |
EDENOpenEden
|
$0.05397 | $0.05735 | $0.05257 | $62.52万 | $2,227.15万 | -0.94% |
| 35 |
AVAXAvalanche
|
$8.656 | $9.16 | $8.56 | $1,565.81万 | $39.96亿 | -3.98% |
| 584 |
LAYERSolayer
|
$0.0632 | $0.0652 | $0.0625 | $15.16万 | $257.75万 | -2.32% |
| 449 |
KGSTKyrgyz Som Stablecoin
|
$0.011229 | $0.011238 | $0.01121 | $28.23万 | $781.03万 | 0.17% |
| 230 |
USUALUsual
|
$0.01036 | $0.01089 | $0.01029 | $80.97万 | $2,111.78万 | -3.72% |
| 427 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 211 |
VET唯链
|
$0.006114 | $0.006583 | $0.006096 | $91.40万 | $5.50亿 | -5.36% |
| 106 |
BONKBonk
|
$0.00000305 | $0.00000325 | $0.00000301 | $302.41万 | $2.78亿 | -1.61% |
| 342 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 303 |
YBYield Basis
|
$0.0646 | $0.0673 | $0.0631 | $56.99万 | $1,861.89万 | 0.78% |
| 398 |
ENJ恩金币
|
$0.02492 | $0.02597 | $0.0247 | $36.76万 | $5,145.35万 | -3.22% |
| 433 |
KERNELKernelDAO
|
$0.047 | $0.0481 | $0.0464 | $30.18万 | $1,365.90万 | -1.88% |
| 454 |
CYBERCYBER
|
$0.293 | $0.305 | $0.291 | $27.82万 | $1,846.44万 | -2.01% |
| 383 |
ESPEspresso
|
$0.0836 | $0.08824 | $0.08303 | $38.22万 | $6,222.92万 | -4.30% |
| 633 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 596 |
ZRX0x协议
|
$0.0995 | $0.1051 | $0.0986 | $14.04万 | $8,694.24万 | -5.15% |
| 587 |
POWRPowerledger
|
$0.053 | $0.0557 | $0.0525 | $15.01万 | $3,084.54万 | -3.11% |
| 558 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
相关站点
共 40 个
USD.AI - BTC行情
Gitcoin - 以太坊ETH价格
LITEB - 比特币
大零币 - 以太坊ETH价格
Ripple USD - 币种排行
Bubblemaps - 币种排行
First Digital - 币种排行
Pump.fun - 币种排行
RWUSD - 币种排行
Shiba Inu - BTC行情
Katana - 加密货币行情
LITEB - 比特币
Uniswap - 数字货币市值
比特现金 - 以太坊ETH价格
Gram - 比特币
Renzo - 加密货币行情
Starknet - 数字货币市值
USD1 - BTC行情
Initia - 加密货币行情
StraitsX XUSD - BTC行情
Avalanche - 比特币
QQQB - 加密货币行情
Gitcoin - 币种排行
艾达币 - 加密货币行情
Initia - 币种排行
Celestia - 比特币
瑞波币 - 数字货币市值
Uniswap - 比特币行情
大零币 - 币种排行
First Digital - 比特币
Quant - 数字货币市值
Nillion - 币种排行
Ondo - 数字货币市值
Filecoin - 币种排行
Optimism - 比特币
EUR - 比特币行情
Aave - BTC行情
比特现金 - 数字货币市值
Ether.fi - 比特币行情
Sui - 币种排行