Civic

CVC · 美元计价

$0.02357

-1.63% ≈ ￥0.155562 (-$0.00)

更新于 2026-10-29 21:45:03

24H 最高$0.02479

24H 最低$0.02311

今日开盘$0.02396

24H 成交量$29.37万

流通市值$2,421.40万

24H 涨跌额(-$0.00)

历史最高$1.35

最高日期2018-01-02

历史最低$0.011025

最低日期2020-03-12

CVC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
686	VSTBVSTB	$142.83	$145.05	$140.69	$3.28万	—	-0.47%
65	SOXSBDirexion Semiconductor Bear 3X	$42.17	$44.15	$39.26	$643.65万	$438.71万	1.25%
305	EDENOpenEden	$0.05361	$0.05735	$0.05257	$56.20万	$2,227.15万	0.75%
36	AVAXAvalanche	$8.796	$9.16	$8.56	$1,515.95万	$39.96亿	-1.18%
570	LAYERSolayer	$0.0634	$0.0652	$0.0624	$16.98万	$257.75万	-0.94%
356	KGSTKyrgyz Som Stablecoin	$0.011244	$0.01134	$0.011214	$44.60万	$781.03万	0.13%
222	USUALUsual	$0.0105	$0.01084	$0.01024	$84.89万	$2,111.78万	-2.14%
432	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
202	VET唯链	$0.006194	$0.006583	$0.00604	$96.84万	$5.50亿	-2.20%
104	BONKBonk	$0.00000307	$0.00000325	$0.000003	$302.00万	$2.78亿	0.00%
342	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
320	YBYield Basis	$0.065	$0.0673	$0.0633	$52.08万	$1,861.89万	0.31%
464	ENJ恩金币	$0.02519	$0.02597	$0.02468	$27.60万	$5,145.35万	-0.63%
423	KERNELKernelDAO	$0.047	$0.0479	$0.0462	$32.63万	$1,365.90万	-1.05%
491	CYBERCYBER	$0.295	$0.305	$0.288	$25.32万	$1,846.44万	-1.01%
427	ESPEspresso	$0.08537	$0.08781	$0.08229	$31.95万	$6,222.92万	-0.07%
635	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
637	ZRX0x协议	$0.1022	$0.1041	$0.0986	$10.23万	$8,694.24万	0.29%
594	POWRPowerledger	$0.0552	$0.0555	$0.0525	$14.62万	$3,084.54万	1.85%
561	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%