Applied Materials (bStocks Tok
AMATB · 美元计价
$406.7
0.47%
≈ ￥2684.22
($1.92)
更新于 2026-10-29 14:35:02
24H 最高$421.29
24H 最低$401.09
今日开盘$404.78
24H 成交量$28.77万
流通市值$942.34万
24H 涨跌额($1.92)
历史最高$563.34
最高日期2026-08-13
历史最低$369.44
最低日期2026-10-23
AMATB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 682 |
VSTBVSTB
|
$141.08 | $149.24 | $140.69 | $3.73万 | — | -4.33% |
| 65 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.87 | $44.15 | $39.26 | $684.57万 | $438.71万 | 4.28% |
| 295 |
EDENOpenEden
|
$0.054 | $0.05735 | $0.05257 | $61.24万 | $2,227.15万 | -0.90% |
| 35 |
AVAXAvalanche
|
$8.749 | $9.16 | $8.56 | $1,587.52万 | $39.96亿 | -2.85% |
| 586 |
LAYERSolayer
|
$0.063 | $0.0652 | $0.0625 | $15.28万 | $257.75万 | -2.33% |
| 446 |
KGSTKyrgyz Som Stablecoin
|
$0.01123 | $0.011238 | $0.01121 | $29.14万 | $781.03万 | 0.15% |
| 230 |
USUALUsual
|
$0.01035 | $0.01089 | $0.01024 | $81.60万 | $2,111.78万 | -4.26% |
| 427 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 210 |
VET唯链
|
$0.006118 | $0.006583 | $0.006093 | $91.88万 | $5.50亿 | -4.67% |
| 102 |
BONKBonk
|
$0.00000307 | $0.00000325 | $0.00000301 | $302.45万 | $2.78亿 | 0.00% |
| 344 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 311 |
YBYield Basis
|
$0.0643 | $0.0673 | $0.0631 | $55.21万 | $1,861.89万 | 1.42% |
| 429 |
ENJ恩金币
|
$0.02499 | $0.02597 | $0.0247 | $31.13万 | $5,145.35万 | -2.69% |
| 425 |
KERNELKernelDAO
|
$0.0473 | $0.0481 | $0.0464 | $31.66万 | $1,365.90万 | -0.63% |
| 448 |
CYBERCYBER
|
$0.292 | $0.305 | $0.291 | $28.95万 | $1,846.44万 | -2.01% |
| 392 |
ESPEspresso
|
$0.08366 | $0.08824 | $0.08303 | $36.95万 | $6,222.92万 | -4.72% |
| 634 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 595 |
ZRX0x协议
|
$0.0997 | $0.1051 | $0.0986 | $14.20万 | $8,694.24万 | -4.50% |
| 590 |
POWRPowerledger
|
$0.0534 | $0.0557 | $0.0525 | $14.93万 | $3,084.54万 | -3.09% |
| 558 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
相关站点
共 40 个
Ether.fi - 加密货币行情
Raydium - 币种排行
Haedal - 以太坊ETH价格
Falcon Finance - 数字货币市值
BFUSD - 比特币
Pepe - 加密货币行情
Avalanche - 以太坊ETH价格
EUR - 以太坊ETH价格
Celo - 比特币
Aave - BTC行情
Sei - BTC行情
United Stables - 加密货币行情
Shiba Inu - BTC行情
Pump.fun - 比特币行情
Blur - 比特币行情
USDC - BTC行情
Zama - 比特币行情
EUR - 以太坊ETH价格
Artificial - 以太坊ETH价格
Nillion - 加密货币行情
QQQB - 以太坊ETH价格
Blur - 以太坊ETH价格
币安币 - 数字货币市值
Falcon Finance - 数字货币市值
恒星币 - 比特币行情
Aster - 数字货币市值
Starknet - 比特币
Bubblemaps - 比特币
Hyperliquid - 加密货币行情
艾达币 - 加密货币行情
Aave - 数字货币市值
Celestia - 以太坊ETH价格
Aptos - 以太坊ETH价格
Polkadot - 比特币行情
Aptos - 数字货币市值
Aptos - 数字货币市值
Arbitrum - 币种排行
Hyperliquid - 以太坊ETH价格
恒星币 - 币种排行
Solana - 以太坊ETH价格