Four

FORM · 美元计价

$0.2207

-2.09% ≈ ￥1.4566 (-$0.00)

更新于 2026-10-30 02:45:01

24H 最高$0.2298

24H 最低$0.2153

今日开盘$0.2254

24H 成交量$38.34万

流通市值$8,635.40万

24H 涨跌额(-$0.00)

历史最高$4.19

最高日期2025-09-08

历史最低$0.178657

最低日期2026-07-17

FORM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
685	VSTBVSTB	$140.19	$145.05	$140.19	$3.78万	—	-3.27%
69	SOXSBDirexion Semiconductor Bear 3X	$42.71	$44.15	$39.26	$655.15万	$394.66万	6.75%
404	EDENOpenEden	$0.05345	$0.05735	$0.05262	$37.29万	$2,175.90万	-2.03%
35	AVAXAvalanche	$8.817	$9.16	$8.56	$1,636.36万	$39.98亿	-1.55%
559	LAYERSolayer	$0.0633	$0.0652	$0.0624	$18.75万	$258.18万	-1.71%
364	KGSTKyrgyz Som Stablecoin	$0.01124	$0.01134	$0.011214	$43.87万	$804.77万	0.05%
244	USUALUsual	$0.01055	$0.01084	$0.01024	$77.63万	$2,123.40万	-1.13%
447	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
205	VET唯链	$0.00614	$0.006583	$0.00604	$95.20万	$5.42亿	-3.67%
99	BONKBonk	$0.00000312	$0.00000326	$0.000003	$354.11万	$2.82亿	0.65%
347	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
338	YBYield Basis	$0.0651	$0.0673	$0.0633	$48.92万	$1,853.23万	0.46%
491	ENJ恩金币	$0.02512	$0.02597	$0.02468	$26.08万	$5,177.13万	-1.18%
428	KERNELKernelDAO	$0.0469	$0.0481	$0.0462	$33.89万	$1,380.10万	-0.43%
473	CYBERCYBER	$0.296	$0.305	$0.288	$27.84万	$1,841.41万	-1.33%
422	ESPEspresso	$0.08469	$0.08815	$0.08229	$34.42万	$6,245.59万	-1.52%
641	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
614	ZRX0x协议	$0.1009	$0.1048	$0.0986	$13.24万	$8,784.05万	-1.56%
606	POWRPowerledger	$0.0553	$0.0561	$0.0525	$14.01万	$3,173.58万	2.41%
574	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%