Nebius (bStocks Tokenized Stoc

NBISB · 美元计价

$170.27

-2.05% ≈ ￥1123.78 (-$3.56)

更新于 2026-10-29 16:35:02

24H 最高$184.47

24H 最低$168.37

今日开盘$173.83

24H 成交量$555.96万

流通市值$1,557.82万

24H 涨跌额(-$3.56)

历史最高$284.77

最高日期2026-08-17

历史最低$141.89

最低日期2026-07-29

NBISB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
686	VSTBVSTB	$141.84	$149.24	$140.69	$3.10万	—	-3.65%
68	SOXSBDirexion Semiconductor Bear 3X	$43.23	$44.15	$39.26	$670.71万	$438.71万	4.72%
291	EDENOpenEden	$0.05285	$0.05735	$0.05257	$62.77万	$2,227.15万	-3.54%
36	AVAXAvalanche	$8.678	$9.16	$8.56	$1,573.91万	$39.96亿	-4.02%
576	LAYERSolayer	$0.0628	$0.0652	$0.0624	$16.20万	$257.75万	-3.09%
436	KGSTKyrgyz Som Stablecoin	$0.011214	$0.011238	$0.011214	$30.85万	$781.03万	-0.16%
225	USUALUsual	$0.01032	$0.01089	$0.01024	$84.19万	$2,111.78万	-4.89%
433	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
207	VET唯链	$0.006083	$0.006583	$0.00604	$94.15万	$5.50亿	-5.69%
101	BONKBonk	$0.00000303	$0.00000325	$0.000003	$318.67万	$2.78亿	-1.94%
343	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
321	YBYield Basis	$0.0635	$0.0673	$0.0633	$53.19万	$1,861.89万	-2.61%
437	ENJ恩金币	$0.02489	$0.02597	$0.02468	$30.74万	$5,145.35万	-3.64%
423	KERNELKernelDAO	$0.0463	$0.0481	$0.0462	$32.25万	$1,365.90万	-2.73%
451	CYBERCYBER	$0.289	$0.305	$0.288	$29.17万	$1,846.44万	-3.67%
392	ESPEspresso	$0.08247	$0.08824	$0.08229	$37.30万	$6,222.92万	-6.07%
636	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
608	ZRX0x协议	$0.1001	$0.1047	$0.0986	$12.92万	$8,694.24万	-4.03%
597	POWRPowerledger	$0.0532	$0.0555	$0.0525	$14.29万	$3,084.54万	-3.62%
555	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%