Bubblemaps

BMT · 美元计价

$0.02605

-16.99% ≈ ￥0.17193 (-$0.01)

更新于 2026-10-29 22:15:01

24H 最高$0.03266

24H 最低$0.02594

今日开盘$0.03138

24H 成交量$947.19万

流通市值$2,141.98万

24H 涨跌额(-$0.01)

历史最高$0.317341

最高日期2025-03-18

历史最低$0.010871

最低日期2026-07-29

BMT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
686	VSTBVSTB	$142.79	$145.05	$140.69	$3.13万	—	-0.51%
64	SOXSBDirexion Semiconductor Bear 3X	$42.21	$44.15	$39.26	$650.52万	$438.71万	1.49%
310	EDENOpenEden	$0.05362	$0.05735	$0.05257	$53.77万	$2,227.15万	1.52%
35	AVAXAvalanche	$8.84	$9.16	$8.56	$1,523.35万	$39.96亿	0.14%
577	LAYERSolayer	$0.0635	$0.0652	$0.0624	$15.84万	$257.75万	-0.31%
353	KGSTKyrgyz Som Stablecoin	$0.011274	$0.01134	$0.011214	$44.59万	$781.03万	0.39%
221	USUALUsual	$0.01053	$0.01084	$0.01024	$83.74万	$2,111.78万	-1.22%
427	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
209	VET唯链	$0.006226	$0.006583	$0.00604	$91.19万	$5.50亿	-0.67%
105	BONKBonk	$0.00000308	$0.00000325	$0.000003	$295.52万	$2.78亿	1.32%
341	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
322	YBYield Basis	$0.0652	$0.0673	$0.0633	$51.62万	$1,861.89万	0.00%
467	ENJ恩金币	$0.02525	$0.02597	$0.02468	$27.36万	$5,145.35万	0.20%
406	KERNELKernelDAO	$0.047	$0.0479	$0.0462	$35.62万	$1,365.90万	-0.42%
490	CYBERCYBER	$0.297	$0.305	$0.288	$24.96万	$1,846.44万	0.68%
432	ESPEspresso	$0.08517	$0.08781	$0.08229	$30.77万	$6,222.92万	0.20%
638	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
640	ZRX0x协议	$0.1025	$0.1041	$0.0986	$10.27万	$8,694.24万	1.19%
585	POWRPowerledger	$0.0551	$0.0555	$0.0525	$15.28万	$3,084.54万	2.04%
559	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%