Aerodrome Finance

AERO · 美元计价

$0.6419

-8.26% ≈ ￥4.2365 (-$0.06)

更新于 2026-10-30 06:40:02

24H 最高$0.7118

24H 最低$0.6399

今日开盘$0.6997

24H 成交量$311.49万

流通市值$5.72亿

24H 涨跌额(-$0.06)

历史最高$2.32

最高日期2024-12-07

历史最低$0.00001861

最低日期2023-10-16

AERO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
683	VSTBVSTB	$137.75	$144.46	$137.74	$4.33万	—	-2.90%
80	SOXSBDirexion Semiconductor Bear 3X	$47.3	$47.50	$40.63	$641.39万	$394.66万	11.79%
356	EDENOpenEden	$0.05063	$0.05613	$0.0496	$56.94万	$2,175.90万	-8.56%
34	AVAXAvalanche	$8.379	$9.09	$8.26	$2,264.71万	$39.98亿	-6.95%
515	LAYERSolayer	$0.0605	$0.0651	$0.0596	$30.26万	$258.18万	-5.76%
429	KGSTKyrgyz Som Stablecoin	$0.01124	$0.01134	$0.011214	$42.48万	$804.77万	0.11%
237	USUALUsual	$0.00982	$0.01084	$0.00959	$104.93万	$2,123.40万	-8.31%
507	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
199	VET唯链	$0.005864	$0.006447	$0.00562	$140.11万	$5.42亿	-8.86%
101	BONKBonk	$0.00000285	$0.00000326	$0.00000278	$437.18万	$2.82亿	-10.66%
403	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
344	YBYield Basis	$0.0591	$0.0671	$0.0575	$59.43万	$1,853.23万	-11.79%
421	ENJ恩金币	$0.02388	$0.02587	$0.02324	$44.05万	$5,177.13万	-6.65%
415	KERNELKernelDAO	$0.0454	$0.0481	$0.0445	$45.58万	$1,380.10万	-3.40%
359	CYBERCYBER	$0.279	$0.304	$0.269	$56.75万	$1,841.41万	-7.31%
412	ESPEspresso	$0.0804	$0.08815	$0.07876	$46.15万	$6,245.59万	-6.86%
654	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
567	ZRX0x协议	$0.0978	$0.1048	$0.0953	$21.17万	$8,784.05万	-4.21%
629	POWRPowerledger	$0.0535	$0.0561	$0.0523	$14.96万	$3,173.58万	-1.84%
604	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%