Western Digital (bStocks Token

WDCB · 美元计价

$384.21

-0.61% ≈ ￥2535.79 (-$2.36)

更新于 2026-10-29 20:40:02

24H 最高$398.02

24H 最低$375.20

今日开盘$386.57

24H 成交量$45.96万

流通市值$288.71万

24H 涨跌额(-$2.36)

历史最高$601.08

最高日期2026-07-09

历史最低$298.42

最低日期2026-10-17

WDCB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
689	VSTBVSTB	$141.34	$148.68	$140.69	$2.04万	—	-4.94%
66	SOXSBDirexion Semiconductor Bear 3X	$42.92	$44.15	$39.26	$641.18万	$438.71万	3.37%
290	EDENOpenEden	$0.05376	$0.05735	$0.05257	$59.62万	$2,227.15万	0.24%
35	AVAXAvalanche	$8.803	$9.16	$8.56	$1,517.51万	$39.96亿	-0.95%
578	LAYERSolayer	$0.0635	$0.0652	$0.0624	$15.72万	$257.75万	-0.31%
408	KGSTKyrgyz Som Stablecoin	$0.011251	$0.01134	$0.011214	$34.58万	$781.03万	0.18%
223	USUALUsual	$0.01051	$0.01084	$0.01024	$83.71万	$2,111.78万	-1.87%
431	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
200	VET唯链	$0.006221	$0.006583	$0.00604	$96.81万	$5.50亿	-2.03%
102	BONKBonk	$0.00000308	$0.00000325	$0.000003	$303.68万	$2.78亿	0.65%
338	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
325	YBYield Basis	$0.0658	$0.0673	$0.0633	$50.57万	$1,861.89万	1.86%
465	ENJ恩金币	$0.02514	$0.02597	$0.02468	$27.26万	$5,145.35万	-1.06%
412	KERNELKernelDAO	$0.0472	$0.0479	$0.0462	$34.30万	$1,365.90万	-0.42%
467	CYBERCYBER	$0.295	$0.305	$0.288	$27.21万	$1,846.44万	-0.34%
422	ESPEspresso	$0.08439	$0.08781	$0.08229	$33.65万	$6,222.92万	-1.92%
635	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
636	ZRX0x协议	$0.102	$0.1041	$0.0986	$10.53万	$8,694.24万	-0.29%
593	POWRPowerledger	$0.0549	$0.0552	$0.0525	$14.60万	$3,084.54万	0.73%
561	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%