Theta Network

THETA · 美元计价

$0.1736

-2.53% ≈ ￥1.1458 (-$0.00)

更新于 2026-10-29 20:30:02

24H 最高$0.1817

24H 最低$0.171

今日开盘$0.1781

24H 成交量$44.70万

流通市值$1.78亿

24H 涨跌额(-$0.00)

历史最高$15.72

最高日期2021-04-16

历史最低$0.0404

最低日期2020-03-12

THETA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
689	VSTBVSTB	$141.92	$149.24	$140.69	$2.12万	—	-4.85%
66	SOXSBDirexion Semiconductor Bear 3X	$42.51	$44.15	$39.26	$643.63万	$438.71万	2.78%
283	EDENOpenEden	$0.05326	$0.05735	$0.05257	$61.78万	$2,227.15万	-0.89%
35	AVAXAvalanche	$8.774	$9.16	$8.56	$1,505.37万	$39.96亿	-1.84%
579	LAYERSolayer	$0.0634	$0.0652	$0.0624	$15.73万	$257.75万	-1.25%
420	KGSTKyrgyz Som Stablecoin	$0.011242	$0.01134	$0.011214	$33.65万	$781.03万	0.04%
223	USUALUsual	$0.01043	$0.01084	$0.01024	$83.63万	$2,111.78万	-3.16%
432	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
200	VET唯链	$0.006181	$0.006583	$0.00604	$96.66万	$5.50亿	-2.97%
102	BONKBonk	$0.00000307	$0.00000325	$0.000003	$304.05万	$2.78亿	-0.33%
337	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
323	YBYield Basis	$0.0655	$0.0673	$0.0633	$51.36万	$1,861.89万	0.92%
466	ENJ恩金币	$0.02506	$0.02597	$0.02468	$27.45万	$5,145.35万	-1.49%
414	KERNELKernelDAO	$0.0471	$0.0479	$0.0462	$34.26万	$1,365.90万	-0.63%
462	CYBERCYBER	$0.294	$0.305	$0.288	$27.63万	$1,846.44万	-1.01%
411	ESPEspresso	$0.08416	$0.08781	$0.08229	$34.42万	$6,222.92万	-2.69%
636	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
632	ZRX0x协议	$0.1016	$0.1041	$0.0986	$10.78万	$8,694.24万	-0.88%
592	POWRPowerledger	$0.0549	$0.0552	$0.0525	$14.62万	$3,084.54万	0.18%
560	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%