MKR

MKR · 美元计价

$1813.7

0.76% ≈ ￥11970.42 ($13.70)

更新于 2026-10-29 23:15:04

24H 最高$1,830.00

24H 最低$1,780.60

今日开盘$1800

24H 成交量$44.07万

流通市值—

24H 涨跌额($13.70)

历史最高$6347.94

最高日期2021-05-01

历史最低$429.79

最低日期2020-09-01

MKR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
685	VSTBVSTB	$143.89	$145.05	$140.69	$3.27万	—	-0.10%
62	SOXSBDirexion Semiconductor Bear 3X	$41.36	$44.15	$39.26	$687.75万	$438.71万	0.34%
320	EDENOpenEden	$0.05449	$0.05735	$0.05262	$52.07万	$2,227.15万	2.83%
36	AVAXAvalanche	$8.972	$9.16	$8.56	$1,582.69万	$39.96亿	1.13%
577	LAYERSolayer	$0.0645	$0.0652	$0.0624	$16.24万	$257.75万	0.78%
356	KGSTKyrgyz Som Stablecoin	$0.011246	$0.01134	$0.011214	$44.02万	$781.03万	0.17%
228	USUALUsual	$0.01075	$0.01084	$0.01024	$82.39万	$2,111.78万	0.66%
437	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
204	VET唯链	$0.00629	$0.006583	$0.00604	$95.61万	$5.50亿	-0.16%
106	BONKBonk	$0.00000315	$0.00000325	$0.000003	$303.82万	$2.78亿	2.61%
343	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
332	YBYield Basis	$0.0656	$0.0673	$0.0633	$49.69万	$1,861.89万	0.61%
466	ENJ恩金币	$0.02568	$0.02597	$0.02468	$28.27万	$5,145.35万	0.98%
403	KERNELKernelDAO	$0.0477	$0.0479	$0.0462	$36.22万	$1,365.90万	0.63%
470	CYBERCYBER	$0.302	$0.305	$0.288	$27.89万	$1,846.44万	1.00%
429	ESPEspresso	$0.08727	$0.08781	$0.08229	$32.39万	$6,222.92万	2.07%
636	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
640	ZRX0x协议	$0.1036	$0.1041	$0.0986	$10.39万	$8,694.24万	1.37%
582	POWRPowerledger	$0.056	$0.0561	$0.0525	$15.87万	$3,084.54万	3.32%
566	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%