Cartesi

CTSI · 美元计价

$0.02723

-3.82% ≈ ￥0.179718 (-$0.00)

更新于 2026-10-29 20:00:02

24H 最高$0.02851

24H 最低$0.02671

今日开盘$0.02831

24H 成交量$39.30万

流通市值$2,691.74万

24H 涨跌额(-$0.00)

历史最高$1.74

最高日期2021-05-08

历史最低$0.020378

最低日期2026-07-29

CTSI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
689	VSTBVSTB	$142.4	$149.24	$140.69	$2.13万	—	-4.02%
66	SOXSBDirexion Semiconductor Bear 3X	$42.54	$44.15	$39.26	$647.73万	$438.71万	3.03%
278	EDENOpenEden	$0.05322	$0.05735	$0.05257	$65.50万	$2,227.15万	-2.01%
35	AVAXAvalanche	$8.786	$9.16	$8.56	$1,508.28万	$39.96亿	-2.25%
581	LAYERSolayer	$0.0632	$0.0652	$0.0624	$15.57万	$257.75万	-2.17%
422	KGSTKyrgyz Som Stablecoin	$0.011238	$0.01134	$0.011214	$32.18万	$781.03万	0.06%
223	USUALUsual	$0.01039	$0.01084	$0.01024	$83.46万	$2,111.78万	-3.97%
431	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
199	VET唯链	$0.006184	$0.006583	$0.00604	$98.41万	$5.50亿	-4.18%
102	BONKBonk	$0.00000307	$0.00000325	$0.000003	$309.69万	$2.78亿	-1.29%
341	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
321	YBYield Basis	$0.065	$0.0673	$0.0633	$51.92万	$1,861.89万	0.00%
462	ENJ恩金币	$0.02511	$0.02597	$0.02468	$27.79万	$5,145.35万	-1.72%
413	KERNELKernelDAO	$0.047	$0.0479	$0.0462	$34.29万	$1,365.90万	-1.67%
466	CYBERCYBER	$0.294	$0.305	$0.288	$27.58万	$1,846.44万	-1.67%
402	ESPEspresso	$0.08428	$0.08781	$0.08229	$36.09万	$6,222.92万	-3.39%
636	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
628	ZRX0x协议	$0.1013	$0.1041	$0.0986	$11.15万	$8,694.24万	-2.41%
594	POWRPowerledger	$0.0547	$0.0552	$0.0525	$14.49万	$3,084.54万	-0.73%
562	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%