MBOX

MBOX · 美元计价

$0.0021

-16.00% ≈ ￥0.01386 (-$0.00)

更新于 2026-10-29 21:15:02

24H 最高$0.0027

24H 最低$0.0016

今日开盘$0.0025

24H 成交量$43.57万

流通市值—

24H 涨跌额(-$0.00)

历史最高$15.734

最高日期2021-12-01

历史最低$0.0016

最低日期2026-06-01

MBOX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
690	VSTBVSTB	$141.9	$148.66	$140.69	$2.05万	—	-4.34%
65	SOXSBDirexion Semiconductor Bear 3X	$42.08	$44.15	$39.26	$642.91万	$438.71万	1.13%
295	EDENOpenEden	$0.05394	$0.05735	$0.05257	$57.49万	$2,227.15万	0.67%
35	AVAXAvalanche	$8.806	$9.16	$8.56	$1,534.31万	$39.96亿	-0.84%
574	LAYERSolayer	$0.0635	$0.0652	$0.0624	$16.34万	$257.75万	-0.78%
365	KGSTKyrgyz Som Stablecoin	$0.01125	$0.01134	$0.011214	$42.44万	$781.03万	0.17%
222	USUALUsual	$0.01056	$0.01084	$0.01024	$84.28万	$2,111.78万	-2.04%
432	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
202	VET唯链	$0.006201	$0.006583	$0.00604	$96.45万	$5.50亿	-1.93%
103	BONKBonk	$0.00000308	$0.00000325	$0.000003	$301.46万	$2.78亿	0.65%
340	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
320	YBYield Basis	$0.0652	$0.0673	$0.0633	$51.92万	$1,861.89万	1.09%
469	ENJ恩金币	$0.02515	$0.02597	$0.02468	$27.19万	$5,145.35万	-0.79%
414	KERNELKernelDAO	$0.047	$0.0479	$0.0462	$34.09万	$1,365.90万	-0.84%
489	CYBERCYBER	$0.296	$0.305	$0.288	$25.55万	$1,846.44万	-0.34%
424	ESPEspresso	$0.08507	$0.08781	$0.08229	$33.08万	$6,222.92万	-0.98%
635	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
636	ZRX0x协议	$0.1019	$0.1041	$0.0986	$10.20万	$8,694.24万	0.10%
599	POWRPowerledger	$0.0551	$0.0552	$0.0525	$14.23万	$3,084.54万	1.29%
561	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%