VeThor

VTHO · 美元计价

$0.000539

-4.77% ≈ ￥0.0035574 (-$0.00)

更新于 2026-10-30 11:30:02

24H 最高$0.000598

24H 最低$0.000524

今日开盘$0.000566

24H 成交量$70.04万

流通市值$6,189.83万

24H 涨跌额(-$0.00)

历史最高$0.046712

最高日期2018-08-28

历史最低$0.00015238

最低日期2020-03-16

VTHO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
684	VSTBVSTB	$137.48	$144.46	$137.00	$4.35万	—	-2.57%
108	SOXSBDirexion Semiconductor Bear 3X	$48.53	$49.58	$40.63	$473.13万	$394.66万	10.65%
340	EDENOpenEden	$0.04838	$0.05613	$0.0471	$73.58万	$2,175.90万	-9.77%
35	AVAXAvalanche	$8.391	$9.09	$8.00	$2,522.97万	$39.98亿	-2.19%
456	LAYERSolayer	$0.0579	$0.0651	$0.0561	$44.91万	$258.18万	-7.66%
573	KGSTKyrgyz Som Stablecoin	$0.011262	$0.01134	$0.011214	$23.11万	$804.77万	0.31%
250	USUALUsual	$0.00974	$0.01084	$0.0092	$119.16万	$2,123.40万	-7.33%
527	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
185	VET唯链	$0.005775	$0.006384	$0.005578	$191.60万	$5.42亿	-5.61%
100	BONKBonk	$0.00000282	$0.00000326	$0.00000263	$534.58万	$2.82亿	-6.93%
443	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
369	YBYield Basis	$0.0605	$0.0671	$0.0554	$65.17万	$1,853.23万	-5.91%
429	ENJ恩金币	$0.02308	$0.02587	$0.02222	$49.65万	$5,177.13万	-7.12%
420	KERNELKernelDAO	$0.0454	$0.0481	$0.0435	$52.58万	$1,380.10万	-3.40%
243	CYBERCYBER	$0.243	$0.304	$0.232	$124.32万	$1,841.41万	-16.50%
400	ESPEspresso	$0.07746	$0.08815	$0.07638	$56.43万	$6,245.59万	-6.73%
662	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
558	ZRX0x协议	$0.0945	$0.1048	$0.0921	$26.37万	$8,784.05万	-4.16%
595	POWRPowerledger	$0.052	$0.058	$0.0505	$20.62万	$3,173.58万	-1.33%
619	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%