嫩模币

OMG · 美元计价

$0.383

-0.78% ≈ ￥2.5278 (-$0.00)

更新于 2026-10-29 21:50:02

24H 最高$0.387

24H 最低$0.37

今日开盘$0.386

24H 成交量$68.38万

流通市值$669.03万

24H 涨跌额(-$0.00)

历史最高$25.62

最高日期2018-01-12

历史最低$0.042633

最低日期2026-08-13

OMG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
686	VSTBVSTB	$142.53	$145.05	$140.69	$3.32万	—	-0.28%
65	SOXSBDirexion Semiconductor Bear 3X	$43.01	$44.15	$39.26	$646.77万	$438.71万	2.21%
306	EDENOpenEden	$0.05367	$0.05735	$0.05257	$55.62万	$2,227.15万	1.44%
35	AVAXAvalanche	$8.81	$9.16	$8.56	$1,511.73万	$39.96亿	-0.38%
572	LAYERSolayer	$0.0634	$0.0652	$0.0624	$16.56万	$257.75万	-0.78%
356	KGSTKyrgyz Som Stablecoin	$0.011244	$0.01134	$0.011214	$44.60万	$781.03万	0.13%
221	USUALUsual	$0.01051	$0.01084	$0.01024	$85.03万	$2,111.78万	-1.50%
431	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
206	VET唯链	$0.006208	$0.006583	$0.00604	$93.62万	$5.50亿	-1.18%
104	BONKBonk	$0.00000307	$0.00000325	$0.000003	$299.29万	$2.78亿	0.66%
342	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
322	YBYield Basis	$0.0649	$0.0673	$0.0633	$51.93万	$1,861.89万	0.62%
463	ENJ恩金币	$0.02518	$0.02597	$0.02468	$27.65万	$5,145.35万	-0.28%
423	KERNELKernelDAO	$0.0471	$0.0479	$0.0462	$32.75万	$1,365.90万	-0.63%
491	CYBERCYBER	$0.296	$0.305	$0.288	$24.94万	$1,846.44万	0.00%
427	ESPEspresso	$0.08555	$0.08781	$0.08229	$31.99万	$6,222.92万	0.12%
635	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
637	ZRX0x协议	$0.102	$0.1041	$0.0986	$10.32万	$8,694.24万	0.49%
593	POWRPowerledger	$0.0551	$0.0555	$0.0525	$14.52万	$3,084.54万	2.04%
562	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%