埃欧塔

IOTA · 美元计价

$0.0412

-0.96% ≈ ￥0.27192 (-$0.00)

更新于 2026-10-29 23:50:02

24H 最高$0.0428

24H 最低$0.0397

今日开盘$0.0416

24H 成交量$49.18万

流通市值$1.96亿

24H 涨跌额(-$0.00)

历史最高$5.25

最高日期2017-12-18

历史最低$0.031125

最低日期2026-07-31

IOTA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
686	VSTBVSTB	$143.97	$145.05	$140.69	$3.27万	—	-0.03%
64	SOXSBDirexion Semiconductor Bear 3X	$41.12	$44.15	$39.26	$693.17万	$438.71万	-0.32%
325	EDENOpenEden	$0.05449	$0.05735	$0.05262	$51.22万	$2,227.15万	2.44%
36	AVAXAvalanche	$8.983	$9.16	$8.56	$1,612.74万	$39.96亿	1.17%
565	LAYERSolayer	$0.0646	$0.0652	$0.0624	$17.69万	$257.75万	1.25%
360	KGSTKyrgyz Som Stablecoin	$0.011246	$0.01134	$0.011214	$44.03万	$781.03万	0.17%
228	USUALUsual	$0.01078	$0.01084	$0.01024	$83.45万	$2,111.78万	1.22%
438	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
201	VET唯链	$0.006292	$0.006583	$0.00604	$97.43万	$5.50亿	0.00%
105	BONKBonk	$0.00000319	$0.00000325	$0.000003	$312.79万	$2.78亿	4.25%
348	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
345	YBYield Basis	$0.0657	$0.0673	$0.0633	$48.22万	$1,861.89万	1.08%
471	ENJ恩金币	$0.0257	$0.02597	$0.02468	$28.28万	$5,145.35万	1.54%
412	KERNELKernelDAO	$0.0479	$0.0481	$0.0462	$35.23万	$1,365.90万	1.92%
466	CYBERCYBER	$0.301	$0.305	$0.288	$28.55万	$1,846.44万	1.01%
429	ESPEspresso	$0.08717	$0.08781	$0.08229	$32.86万	$6,222.92万	2.13%
640	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
634	ZRX0x协议	$0.1035	$0.1041	$0.0986	$10.87万	$8,694.24万	1.57%
582	POWRPowerledger	$0.0559	$0.0561	$0.0525	$16.08万	$3,084.54万	3.33%
567	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%