Tornado Cash

TORN · 美元计价

$4.06

-4.02% ≈ ￥26.796 (-$0.17)

更新于 2026-10-29 20:35:02

24H 最高$4.44

24H 最低$4.00

今日开盘$4.23

24H 成交量$49.08万

流通市值$3,111.17万

24H 涨跌额(-$0.17)

历史最高$436.16

最高日期2021-02-13

历史最低$1.29

最低日期2023-12-08

TORN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
689	VSTBVSTB	$141.92	$149.24	$140.69	$2.11万	—	-4.86%
66	SOXSBDirexion Semiconductor Bear 3X	$42.74	$44.15	$39.26	$642.83万	$438.71万	3.49%
290	EDENOpenEden	$0.05346	$0.05735	$0.05257	$60.09万	$2,227.15万	-0.22%
35	AVAXAvalanche	$8.76	$9.16	$8.56	$1,514.81万	$39.96亿	-1.65%
578	LAYERSolayer	$0.0634	$0.0652	$0.0624	$15.74万	$257.75万	-0.78%
410	KGSTKyrgyz Som Stablecoin	$0.011242	$0.01134	$0.011214	$34.53万	$781.03万	0.10%
223	USUALUsual	$0.01046	$0.01084	$0.01024	$84.02万	$2,111.78万	-2.43%
431	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
200	VET唯链	$0.006179	$0.006583	$0.00604	$96.78万	$5.50亿	-2.65%
102	BONKBonk	$0.00000307	$0.00000325	$0.000003	$303.83万	$2.78亿	-0.33%
338	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
324	YBYield Basis	$0.0657	$0.0673	$0.0633	$50.91万	$1,861.89万	1.55%
465	ENJ恩金币	$0.02504	$0.02597	$0.02468	$27.24万	$5,145.35万	-1.38%
411	KERNELKernelDAO	$0.047	$0.0479	$0.0462	$34.38万	$1,365.90万	-0.84%
467	CYBERCYBER	$0.295	$0.305	$0.288	$27.12万	$1,846.44万	-0.67%
418	ESPEspresso	$0.08402	$0.08781	$0.08229	$33.79万	$6,222.92万	-2.50%
636	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
632	ZRX0x协议	$0.1016	$0.1041	$0.0986	$10.77万	$8,694.24万	-0.39%
591	POWRPowerledger	$0.0549	$0.0552	$0.0525	$14.63万	$3,084.54万	0.73%
560	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%