MovieBloc

MBL · 美元计价

$0.000692

-3.62% ≈ ￥0.0045672 (-$0.00)

更新于 2026-10-29 16:45:02

24H 最高$0.000724

24H 最低$0.000691

今日开盘$0.000718

24H 成交量$47.07万

流通市值$1,414.28万

24H 涨跌额(-$0.00)

历史最高$0.045032

最高日期2021-04-01

历史最低$0.00042973

最低日期2019-10-25

MBL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
686	VSTBVSTB	$141.84	$149.24	$140.69	$3.10万	—	-3.84%
68	SOXSBDirexion Semiconductor Bear 3X	$43.26	$44.15	$39.26	$670.23万	$438.71万	4.29%
290	EDENOpenEden	$0.0527	$0.05735	$0.05257	$62.94万	$2,227.15万	-4.04%
36	AVAXAvalanche	$8.677	$9.16	$8.56	$1,567.81万	$39.96亿	-4.15%
577	LAYERSolayer	$0.0627	$0.0652	$0.0624	$16.17万	$257.75万	-3.39%
436	KGSTKyrgyz Som Stablecoin	$0.011214	$0.011238	$0.011214	$30.97万	$781.03万	-0.16%
224	USUALUsual	$0.01031	$0.01089	$0.01024	$84.40万	$2,111.78万	-4.89%
432	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
206	VET唯链	$0.00607	$0.006583	$0.00604	$94.46万	$5.50亿	-5.67%
102	BONKBonk	$0.00000302	$0.00000325	$0.000003	$317.50万	$2.78亿	-2.58%
343	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
321	YBYield Basis	$0.0634	$0.0673	$0.0633	$52.78万	$1,861.89万	-2.16%
437	ENJ恩金币	$0.02487	$0.02597	$0.02468	$30.80万	$5,145.35万	-3.46%
427	KERNELKernelDAO	$0.0464	$0.0481	$0.0462	$31.78万	$1,365.90万	-2.32%
458	CYBERCYBER	$0.29	$0.305	$0.288	$27.92万	$1,846.44万	-3.33%
394	ESPEspresso	$0.08235	$0.0879	$0.08229	$37.00万	$6,222.92万	-6.28%
636	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
612	ZRX0x协议	$0.0998	$0.1043	$0.0986	$12.69万	$8,694.24万	-4.13%
596	POWRPowerledger	$0.0532	$0.0555	$0.0525	$14.29万	$3,084.54万	-3.62%
557	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%