Tezos

XTZ · 美元计价

$0.2833

2.98% ≈ ￥1.8698 ($0.01)

更新于 2026-10-30 01:30:02

24H 最高$0.2865

24H 最低$0.272

今日开盘$0.2751

24H 成交量$29.94万

流通市值$3.13亿

24H 涨跌额($0.01)

历史最高$9.12

最高日期2021-10-03

历史最低$0.191836

最低日期2026-08-12

XTZ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
687	VSTBVSTB	$141.83	$145.05	$140.69	$3.32万	—	-1.69%
68	SOXSBDirexion Semiconductor Bear 3X	$41.82	$44.15	$39.26	$692.34万	$394.66万	1.11%
398	EDENOpenEden	$0.05549	$0.05735	$0.05262	$38.04万	$2,175.90万	3.37%
34	AVAXAvalanche	$8.925	$9.16	$8.56	$1,672.79万	$39.98亿	1.16%
557	LAYERSolayer	$0.064	$0.0652	$0.0624	$18.95万	$258.18万	0.63%
363	KGSTKyrgyz Som Stablecoin	$0.011269	$0.01134	$0.011214	$43.96万	$804.77万	0.37%
259	USUALUsual	$0.01072	$0.01084	$0.01024	$74.11万	$2,123.40万	1.71%
444	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
201	VET唯链	$0.006234	$0.006583	$0.00604	$99.70万	$5.42亿	-0.59%
98	BONKBonk	$0.00000318	$0.00000326	$0.000003	$350.79万	$2.82亿	4.61%
351	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
346	YBYield Basis	$0.0662	$0.0673	$0.0633	$48.54万	$1,853.23万	2.80%
469	ENJ恩金币	$0.02554	$0.02597	$0.02468	$28.42万	$5,177.13万	1.47%
425	KERNELKernelDAO	$0.0476	$0.0481	$0.0462	$33.99万	$1,380.10万	1.93%
467	CYBERCYBER	$0.301	$0.305	$0.288	$28.56万	$1,841.41万	2.03%
415	ESPEspresso	$0.08659	$0.08815	$0.08229	$35.36万	$6,245.59万	2.28%
639	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
630	ZRX0x协议	$0.1039	$0.1048	$0.0986	$11.15万	$8,784.05万	2.67%
596	POWRPowerledger	$0.0557	$0.0561	$0.0525	$14.83万	$3,173.58万	3.72%
573	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%