新经币

XEM · 美元计价

$0.01596

3.17% ≈ ￥0.105336 ($0.00)

更新于 2026-10-29 23:45:02

24H 最高$0.0163

24H 最低$0.01484

今日开盘$0.01547

24H 成交量$29.99万

流通市值$287.84万

24H 涨跌额($0.00)

历史最高$1.87

最高日期2018-01-06

历史最低$0.00008482

最低日期2015-09-04

XEM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
686	VSTBVSTB	$143.56	$145.05	$140.69	$3.28万	—	0.02%
64	SOXSBDirexion Semiconductor Bear 3X	$41	$44.15	$39.26	$692.80万	$438.71万	-0.20%
323	EDENOpenEden	$0.05448	$0.05735	$0.05262	$51.59万	$2,227.15万	2.29%
36	AVAXAvalanche	$8.987	$9.16	$8.56	$1,602.13万	$39.96亿	1.15%
573	LAYERSolayer	$0.0646	$0.0652	$0.0624	$16.52万	$257.75万	0.94%
360	KGSTKyrgyz Som Stablecoin	$0.011246	$0.01134	$0.011214	$44.03万	$781.03万	0.17%
229	USUALUsual	$0.01081	$0.01084	$0.01024	$83.17万	$2,111.78万	1.50%
437	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
200	VET唯链	$0.00628	$0.006583	$0.00604	$97.23万	$5.50亿	-0.32%
106	BONKBonk	$0.00000318	$0.00000325	$0.000003	$310.93万	$2.78亿	3.58%
348	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
344	YBYield Basis	$0.0657	$0.0673	$0.0633	$48.49万	$1,861.89万	1.08%
468	ENJ恩金币	$0.02572	$0.02597	$0.02468	$28.32万	$5,145.35万	1.54%
411	KERNELKernelDAO	$0.048	$0.0481	$0.0462	$35.10万	$1,365.90万	2.13%
469	CYBERCYBER	$0.301	$0.305	$0.288	$28.15万	$1,846.44万	1.01%
429	ESPEspresso	$0.08735	$0.08781	$0.08229	$32.74万	$6,222.92万	2.25%
639	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
637	ZRX0x协议	$0.1039	$0.1041	$0.0986	$10.69万	$8,694.24万	1.96%
582	POWRPowerledger	$0.0559	$0.0561	$0.0525	$16.01万	$3,084.54万	2.95%
565	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%