GMX

GMX · 美元计价

$7.99

-5.89% ≈ ￥52.734 (-$0.50)

更新于 2026-10-30 13:30:01

24H 最高$8.62

24H 最低$7.68

今日开盘$8.49

24H 成交量$40.87万

流通市值$9,194.14万

24H 涨跌额(-$0.50)

历史最高$91.07

最高日期2023-04-18

历史最低$4.81

最低日期2026-07-01

GMX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
684	VSTBVSTB	$138.04	$144.46	$137.00	$4.20万	—	-2.67%
115	SOXSBDirexion Semiconductor Bear 3X	$48.15	$49.58	$40.63	$440.97万	$394.66万	13.51%
328	EDENOpenEden	$0.05045	$0.05613	$0.0471	$76.98万	$2,175.90万	-7.01%
36	AVAXAvalanche	$8.573	$9.09	$8.00	$2,540.19万	$39.98亿	-2.40%
468	LAYERSolayer	$0.059	$0.0651	$0.0561	$42.99万	$258.18万	-7.09%
583	KGSTKyrgyz Som Stablecoin	$0.011241	$0.01134	$0.011214	$22.19万	$804.77万	0.11%
258	USUALUsual	$0.00979	$0.01084	$0.0092	$112.15万	$2,123.40万	-5.87%
530	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
187	VET唯链	$0.005845	$0.006384	$0.005578	$195.20万	$5.42亿	-5.44%
100	BONKBonk	$0.00000295	$0.00000326	$0.00000263	$555.69万	$2.82亿	-5.15%
446	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
382	YBYield Basis	$0.0606	$0.0671	$0.0554	$63.62万	$1,853.23万	-7.06%
349	ENJ恩金币	$0.02189	$0.02587	$0.02177	$71.49万	$5,177.13万	-12.82%
428	KERNELKernelDAO	$0.0459	$0.0481	$0.0435	$51.40万	$1,380.10万	-2.96%
237	CYBERCYBER	$0.256	$0.304	$0.232	$134.87万	$1,841.41万	-13.51%
408	ESPEspresso	$0.0797	$0.08815	$0.07638	$55.35万	$6,245.59万	-6.36%
661	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
558	ZRX0x协议	$0.096	$0.1048	$0.0921	$27.00万	$8,784.05万	-4.19%
593	POWRPowerledger	$0.0536	$0.058	$0.0505	$21.27万	$3,173.58万	0.19%
619	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%