Meteora
MET · 美元计价
$0.2979
-6.56%
≈ ￥1.9661
(-$0.02)
更新于 2026-10-29 14:00:02
24H 最高$0.3229
24H 最低$0.2928
今日开盘$0.3188
24H 成交量$240.42万
流通市值$420.99万
24H 涨跌额(-$0.02)
历史最高$8.9
最高日期2023-04-14
历史最低$0.00148609
最低日期2022-08-23
MET 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 682 |
VSTBVSTB
|
$141.61 | $149.24 | $140.69 | $3.73万 | — | -3.97% |
| 65 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.64 | $44.15 | $39.26 | $695.48万 | $438.71万 | 2.35% |
| 294 |
EDENOpenEden
|
$0.05397 | $0.05735 | $0.05257 | $61.95万 | $2,227.15万 | -0.81% |
| 35 |
AVAXAvalanche
|
$8.752 | $9.16 | $8.56 | $1,591.71万 | $39.96亿 | -2.79% |
| 581 |
LAYERSolayer
|
$0.0633 | $0.0652 | $0.0625 | $15.41万 | $257.75万 | -1.86% |
| 447 |
KGSTKyrgyz Som Stablecoin
|
$0.011225 | $0.011238 | $0.01121 | $28.83万 | $781.03万 | 0.13% |
| 234 |
USUALUsual
|
$0.01033 | $0.01089 | $0.01029 | $79.66万 | $2,111.78万 | -3.91% |
| 426 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 210 |
VET唯链
|
$0.006152 | $0.006583 | $0.006093 | $91.86万 | $5.50亿 | -3.82% |
| 104 |
BONKBonk
|
$0.00000309 | $0.00000325 | $0.00000301 | $303.77万 | $2.78亿 | 0.33% |
| 341 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 308 |
YBYield Basis
|
$0.0644 | $0.0673 | $0.0631 | $56.31万 | $1,861.89万 | 0.94% |
| 428 |
ENJ恩金币
|
$0.02502 | $0.02597 | $0.0247 | $31.17万 | $5,145.35万 | -2.65% |
| 429 |
KERNELKernelDAO
|
$0.0476 | $0.0481 | $0.0464 | $31.14万 | $1,365.90万 | -0.63% |
| 444 |
CYBERCYBER
|
$0.295 | $0.305 | $0.291 | $29.02万 | $1,846.44万 | -1.01% |
| 392 |
ESPEspresso
|
$0.08405 | $0.08824 | $0.08303 | $36.85万 | $6,222.92万 | -3.68% |
| 635 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 595 |
ZRX0x协议
|
$0.0997 | $0.1051 | $0.0986 | $14.07万 | $8,694.24万 | -4.78% |
| 587 |
POWRPowerledger
|
$0.0535 | $0.0557 | $0.0525 | $14.97万 | $3,084.54万 | -2.37% |
| 557 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
相关站点
共 40 个
Pudgy Penguins - 比特币行情
Nillion - 币种排行
狗币 - 加密货币行情
MegaETH - 数字货币市值
LITEB - 加密货币行情
币安币 - 比特币行情
Caldera - 加密货币行情
EUR - BTC行情
Tutorial - 比特币行情
莱特币 - 加密货币行情
Polkadot - 数字货币市值
Plasma - BTC行情
Starknet - BTC行情
币安币 - 加密货币行情
EUR - 以太坊ETH价格
Renzo - 加密货币行情
Tether Gold - 加密货币行情
Falcon Finance - 以太坊ETH价格
Ether.fi - 加密货币行情
Artificial Inu - 比特币
Shiba Inu - 币种排行
Ether.fi - 比特币
Shiba Inu - 以太坊ETH价格
Chainlink - 比特币行情
PAX Gold - 比特币
Nillion - 数字货币市值
Hedera - 比特币行情
First Digital - 数字货币市值
Hyperliquid - 数字货币市值
Aave - 币种排行
Artificial Inu - 币种排行
PAX Gold - 加密货币行情
比特币 - BTC行情
Midnight - 以太坊ETH价格
Midnight - 以太坊ETH价格
MyShell - 比特币行情
Celestia - BTC行情
Pudgy Penguins - 以太坊ETH价格
Zama - 比特币行情
Internet - 比特币行情