Stacks

STX · 美元计价

$0.2902

-4.79% ≈ ￥1.9153 (-$0.01)

更新于 2026-10-29 18:35:02

24H 最高$0.3147

24H 最低$0.2727

今日开盘$0.3048

24H 成交量$272.03万

流通市值$5.64亿

24H 涨跌额(-$0.01)

历史最高$3.86

最高日期2024-04-01

历史最低$0.045596

最低日期2020-03-12

STX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
688	VSTBVSTB	$142.02	$149.24	$140.69	$2.36万	—	-4.40%
66	SOXSBDirexion Semiconductor Bear 3X	$42.51	$44.15	$39.26	$662.43万	$438.71万	3.43%
282	EDENOpenEden	$0.05353	$0.05735	$0.05257	$64.45万	$2,227.15万	-2.12%
35	AVAXAvalanche	$8.771	$9.16	$8.56	$1,550.37万	$39.96亿	-2.92%
584	LAYERSolayer	$0.0629	$0.0652	$0.0624	$15.64万	$257.75万	-2.78%
425	KGSTKyrgyz Som Stablecoin	$0.011245	$0.01134	$0.011214	$32.38万	$781.03万	0.12%
224	USUALUsual	$0.01036	$0.01086	$0.01024	$83.40万	$2,111.78万	-4.34%
432	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
197	VET唯链	$0.00616	$0.006583	$0.00604	$99.04万	$5.50亿	-4.57%
101	BONKBonk	$0.00000306	$0.00000325	$0.000003	$314.26万	$2.78亿	-1.92%
342	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
320	YBYield Basis	$0.0635	$0.0673	$0.0633	$52.96万	$1,861.89万	-0.94%
440	ENJ恩金币	$0.02499	$0.02597	$0.02468	$30.39万	$5,145.35万	-2.73%
441	KERNELKernelDAO	$0.0468	$0.0481	$0.0462	$30.27万	$1,365.90万	-1.89%
463	CYBERCYBER	$0.293	$0.305	$0.288	$28.03万	$1,846.44万	-2.01%
402	ESPEspresso	$0.0835	$0.08781	$0.08229	$36.27万	$6,222.92万	-4.62%
639	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
623	ZRX0x协议	$0.1014	$0.1041	$0.0986	$11.46万	$8,694.24万	-2.31%
598	POWRPowerledger	$0.0539	$0.0553	$0.0525	$13.97万	$3,084.54万	-2.18%
563	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%