Ravencoin

RVN · 美元计价

$0.001452

-2.88% ≈ ￥0.0095832 (-$0.00)

更新于 2026-10-30 02:15:02

24H 最高$0.0016

24H 最低$0.001404

今日开盘$0.001495

24H 成交量$246.57万

流通市值$2,451.39万

24H 涨跌额(-$0.00)

历史最高$0.285218

最高日期2021-02-20

历史最低$0.0012931

最低日期2026-10-26

RVN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
685	VSTBVSTB	$141.46	$145.05	$140.69	$3.43万	—	-1.66%
66	SOXSBDirexion Semiconductor Bear 3X	$42.39	$44.15	$39.26	$679.49万	$394.66万	2.94%
404	EDENOpenEden	$0.05421	$0.05735	$0.05262	$37.16万	$2,175.90万	0.39%
35	AVAXAvalanche	$8.892	$9.16	$8.56	$1,640.66万	$39.98亿	0.40%
561	LAYERSolayer	$0.0636	$0.0652	$0.0624	$18.53万	$258.18万	-0.16%
363	KGSTKyrgyz Som Stablecoin	$0.011245	$0.01134	$0.011214	$43.88万	$804.77万	0.10%
251	USUALUsual	$0.01064	$0.01084	$0.01024	$76.13万	$2,123.40万	0.19%
448	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
196	VET唯链	$0.006217	$0.006583	$0.00604	$101.95万	$5.42亿	-1.16%
99	BONKBonk	$0.00000316	$0.00000326	$0.000003	$352.62万	$2.82亿	2.93%
349	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
337	YBYield Basis	$0.0657	$0.0673	$0.0633	$49.19万	$1,853.23万	1.55%
486	ENJ恩金币	$0.02533	$0.02597	$0.02468	$26.49万	$5,177.13万	0.52%
429	KERNELKernelDAO	$0.0472	$0.0481	$0.0462	$33.75万	$1,380.10万	0.86%
468	CYBERCYBER	$0.298	$0.305	$0.288	$28.55万	$1,841.41万	0.34%
422	ESPEspresso	$0.08575	$0.08815	$0.08229	$34.62万	$6,245.59万	0.82%
641	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
616	ZRX0x协议	$0.1022	$0.1048	$0.0986	$13.14万	$8,784.05万	0.69%
602	POWRPowerledger	$0.0553	$0.0561	$0.0525	$14.52万	$3,173.58万	2.98%
575	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%