Virtuals Protocol

VIRTUAL · 美元计价

$0.5795

-8.25% ≈ ￥3.8247 (-$0.05)

更新于 2026-10-30 05:15:02

24H 最高$0.6347

24H 最低$0.5583

今日开盘$0.6316

24H 成交量$389.93万

流通市值$4.13亿

24H 涨跌额(-$0.05)

历史最高$5.07

最高日期2025-01-01

历史最低$0.00748604

最低日期2024-01-23

VIRTUAL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
684	VSTBVSTB	$139	$144.46	$138.18	$4.11万	—	-2.13%
79	SOXSBDirexion Semiconductor Bear 3X	$46.75	$47.00	$40.63	$644.74万	$394.66万	10.91%
370	EDENOpenEden	$0.05098	$0.05629	$0.04962	$50.92万	$2,175.90万	-9.00%
33	AVAXAvalanche	$8.464	$9.09	$8.26	$2,044.87万	$39.98亿	-6.21%
518	LAYERSolayer	$0.0609	$0.0651	$0.0596	$28.71万	$258.18万	-5.73%
409	KGSTKyrgyz Som Stablecoin	$0.01124	$0.01134	$0.011214	$44.04万	$804.77万	0.11%
237	USUALUsual	$0.00994	$0.01084	$0.00986	$96.02万	$2,123.40万	-7.96%
496	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
204	VET唯链	$0.00588	$0.006513	$0.00562	$126.67万	$5.42亿	-9.36%
101	BONKBonk	$0.00000289	$0.00000326	$0.00000282	$416.34万	$2.82亿	-10.25%
393	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
336	YBYield Basis	$0.0612	$0.0673	$0.0603	$57.53万	$1,853.23万	-6.71%
421	ENJ恩金币	$0.02395	$0.02587	$0.02324	$42.18万	$5,177.13万	-6.81%
426	KERNELKernelDAO	$0.0459	$0.0481	$0.0447	$41.67万	$1,380.10万	-3.17%
366	CYBERCYBER	$0.276	$0.304	$0.269	$51.97万	$1,841.41万	-8.91%
424	ESPEspresso	$0.0806	$0.08815	$0.07876	$42.01万	$6,245.59万	-6.86%
653	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
577	ZRX0x协议	$0.0985	$0.1048	$0.0953	$19.67万	$8,784.05万	-3.90%
634	POWRPowerledger	$0.0539	$0.0561	$0.0523	$13.68万	$3,173.58万	-1.10%
595	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%