Tellor Tributes

TRB · 美元计价

$16.89

-1.40% ≈ ￥111.474 (-$0.24)

更新于 2026-10-29 22:50:02

24H 最高$17.58

24H 最低$16.17

今日开盘$17.13

24H 成交量$253.45万

流通市值$4,909.34万

24H 涨跌额(-$0.24)

历史最高$593.09

最高日期2023-12-31

历史最低$0.010014

最低日期2019-11-01

TRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
685	VSTBVSTB	$143.78	$145.05	$140.69	$3.27万	—	0.24%
63	SOXSBDirexion Semiconductor Bear 3X	$42.46	$44.15	$39.26	$667.56万	$438.71万	1.95%
314	EDENOpenEden	$0.05398	$0.05735	$0.05262	$53.36万	$2,227.15万	2.16%
36	AVAXAvalanche	$8.886	$9.16	$8.56	$1,574.93万	$39.96亿	0.26%
581	LAYERSolayer	$0.0641	$0.0652	$0.0624	$15.92万	$257.75万	0.47%
354	KGSTKyrgyz Som Stablecoin	$0.011272	$0.01134	$0.011214	$43.99万	$781.03万	0.40%
226	USUALUsual	$0.01062	$0.01084	$0.01024	$83.29万	$2,111.78万	-0.75%
431	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
205	VET唯链	$0.006233	$0.006583	$0.00604	$94.78万	$5.50亿	-0.95%
106	BONKBonk	$0.00000311	$0.00000325	$0.000003	$300.40万	$2.78亿	1.63%
342	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
325	YBYield Basis	$0.0653	$0.0673	$0.0633	$50.91万	$1,861.89万	0.62%
462	ENJ恩金币	$0.0255	$0.02597	$0.02468	$28.25万	$5,145.35万	0.55%
403	KERNELKernelDAO	$0.0474	$0.0479	$0.0462	$36.32万	$1,365.90万	0.21%
461	CYBERCYBER	$0.299	$0.305	$0.288	$28.42万	$1,846.44万	0.67%
430	ESPEspresso	$0.08627	$0.08781	$0.08229	$31.45万	$6,222.92万	0.98%
638	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
636	ZRX0x协议	$0.1031	$0.1041	$0.0986	$10.65万	$8,694.24万	1.48%
587	POWRPowerledger	$0.0559	$0.056	$0.0525	$15.51万	$3,084.54万	3.33%
563	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%