Turtle

TURTLE · 美元计价

$0.0342

-3.66% ≈ ￥0.22572 (-$0.00)

更新于 2026-10-29 18:05:03

24H 最高$0.0357

24H 最低$0.034

今日开盘$0.0355

24H 成交量$9.35万

流通市值$548.33万

24H 涨跌额(-$0.00)

历史最高$0.281964

最高日期2025-10-22

历史最低$0.032266

最低日期2026-07-13

TURTLE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
687	VSTBVSTB	$142.04	$149.24	$140.69	$2.41万	—	-3.62%
68	SOXSBDirexion Semiconductor Bear 3X	$42.51	$44.15	$39.26	$667.63万	$438.71万	2.51%
286	EDENOpenEden	$0.05315	$0.05735	$0.05257	$63.73万	$2,227.15万	-2.85%
35	AVAXAvalanche	$8.736	$9.16	$8.56	$1,554.11万	$39.96亿	-3.48%
575	LAYERSolayer	$0.0626	$0.0652	$0.0624	$16.27万	$257.75万	-3.54%
421	KGSTKyrgyz Som Stablecoin	$0.011241	$0.01134	$0.011214	$32.36万	$781.03万	0.09%
223	USUALUsual	$0.01034	$0.01086	$0.01024	$83.78万	$2,111.78万	-4.61%
430	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
203	VET唯链	$0.006129	$0.006583	$0.00604	$96.69万	$5.50亿	-5.34%
102	BONKBonk	$0.00000306	$0.00000325	$0.000003	$317.00万	$2.78亿	-1.92%
341	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
322	YBYield Basis	$0.0637	$0.0673	$0.0633	$52.77万	$1,861.89万	-0.78%
442	ENJ恩金币	$0.02497	$0.02597	$0.02468	$30.14万	$5,145.35万	-3.03%
443	KERNELKernelDAO	$0.0466	$0.0481	$0.0462	$29.99万	$1,365.90万	-2.31%
462	CYBERCYBER	$0.292	$0.305	$0.288	$27.92万	$1,846.44万	-2.67%
399	ESPEspresso	$0.08315	$0.08781	$0.08229	$36.56万	$6,222.92万	-5.11%
638	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
626	ZRX0x协议	$0.1009	$0.1041	$0.0986	$11.37万	$8,694.24万	-2.89%
602	POWRPowerledger	$0.0538	$0.0553	$0.0525	$13.79万	$3,084.54万	-2.36%
563	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%