Decred
DCR · 美元计价
$14.33
-2.25%
≈ ￥94.578
(-$0.33)
更新于 2026-10-29 12:30:02
24H 最高$14.70
24H 最低$14.30
今日开盘$14.66
24H 成交量$9.94万
流通市值$2.56亿
24H 涨跌额(-$0.33)
历史最高$247.35
最高日期2021-04-16
历史最低$0.43154
最低日期2016-12-25
DCR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 683 |
VSTBVSTB
|
$140.98 | $149.24 | $140.69 | $3.76万 | — | -4.29% |
| 64 |
SOXSBDirexion Semiconductor Bear 3X
|
$43.26 | $44.15 | $39.26 | $680.31万 | $438.71万 | 4.09% |
| 290 |
EDENOpenEden
|
$0.05353 | $0.05735 | $0.05257 | $62.61万 | $2,227.15万 | -1.83% |
| 35 |
AVAXAvalanche
|
$8.615 | $9.16 | $8.56 | $1,571.33万 | $39.96亿 | -4.15% |
| 585 |
LAYERSolayer
|
$0.0629 | $0.0652 | $0.0625 | $15.16万 | $257.75万 | -2.48% |
| 453 |
KGSTKyrgyz Som Stablecoin
|
$0.011228 | $0.011238 | $0.01121 | $28.02万 | $781.03万 | 0.16% |
| 233 |
USUALUsual
|
$0.01033 | $0.01089 | $0.0103 | $79.99万 | $2,111.78万 | -3.46% |
| 427 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 212 |
VET唯链
|
$0.006108 | $0.006583 | $0.006096 | $91.31万 | $5.50亿 | -4.93% |
| 106 |
BONKBonk
|
$0.00000304 | $0.00000325 | $0.00000301 | $302.97万 | $2.78亿 | -1.62% |
| 342 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 301 |
YBYield Basis
|
$0.0646 | $0.0673 | $0.0631 | $57.20万 | $1,861.89万 | 1.10% |
| 396 |
ENJ恩金币
|
$0.02481 | $0.02597 | $0.0247 | $36.87万 | $5,145.35万 | -3.50% |
| 432 |
KERNELKernelDAO
|
$0.0465 | $0.0481 | $0.0464 | $30.26万 | $1,365.90万 | -2.52% |
| 445 |
CYBERCYBER
|
$0.293 | $0.305 | $0.291 | $28.65万 | $1,846.44万 | -1.35% |
| 383 |
ESPEspresso
|
$0.08328 | $0.08824 | $0.08303 | $38.30万 | $6,222.92万 | -4.40% |
| 633 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 594 |
ZRX0x协议
|
$0.0995 | $0.1051 | $0.0986 | $14.28万 | $8,694.24万 | -4.69% |
| 588 |
POWRPowerledger
|
$0.0528 | $0.0557 | $0.0525 | $15.02万 | $3,084.54万 | -3.47% |
| 557 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
相关站点
共 40 个
比特币
比特现金 - 以太坊ETH价格
恒星币 - BTC行情
Starknet - 币种排行
Zama - 以太坊ETH价格
莱特币 - 以太坊ETH价格
Starknet - 以太坊ETH价格
First Digital - 比特币
Hedera - 比特币
Sei - BTC行情
比特币 - BTC行情
以太坊 - 币种排行
狗币 - 加密货币行情
NEAR Protocol - 币种排行
艾达币 - 数字货币市值
Avalanche - 数字货币市值
Artificial - 比特币行情
Renzo - 比特币
莱特币 - 币种排行
Avalanche - 比特币行情
RWUSD - 数字货币市值
Pepe - 比特币
NEAR Protocol - 比特币
艾达币 - 数字货币市值
NFP - 比特币行情
Arbitrum - 比特币
United Stables - BTC行情
Tokamak - 币种排行
Filecoin - 币种排行
Quant - 数字货币市值
Gitcoin - BTC行情
Chainlink - BTC行情
LITEB - 数字货币市值
Worldcoin - 以太坊ETH价格
Midnight - 数字货币市值
Raydium - 币种排行
RWUSD - BTC行情
比特现金 - 数字货币市值
Aptos - BTC行情
United Stables - 币种排行