HIMSB

HIMSB · 美元计价

$29.08

3.41% ≈ ￥191.928 ($0.96)

更新于 2026-10-29 20:05:02

24H 最高$29.75

24H 最低$27.81

今日开盘$28.12

24H 成交量$10.73万

流通市值—

24H 涨跌额($0.96)

历史最高$31.73

最高日期2026-09-01

历史最低$26.39

最低日期2026-10-01

HIMSB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
689	VSTBVSTB	$142.21	$149.24	$140.69	$2.13万	—	-4.23%
66	SOXSBDirexion Semiconductor Bear 3X	$42.82	$44.15	$39.26	$647.10万	$438.71万	3.43%
279	EDENOpenEden	$0.05311	$0.05735	$0.05257	$64.87万	$2,227.15万	-1.92%
35	AVAXAvalanche	$8.743	$9.16	$8.56	$1,505.24万	$39.96亿	-2.39%
580	LAYERSolayer	$0.0632	$0.0652	$0.0624	$15.62万	$257.75万	-2.02%
422	KGSTKyrgyz Som Stablecoin	$0.011237	$0.01134	$0.011214	$32.17万	$781.03万	0.00%
224	USUALUsual	$0.01037	$0.01084	$0.01024	$83.60万	$2,111.78万	-4.07%
429	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
199	VET唯链	$0.006164	$0.006583	$0.00604	$98.41万	$5.50亿	-4.21%
102	BONKBonk	$0.00000306	$0.00000325	$0.000003	$308.18万	$2.78亿	-1.61%
340	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
320	YBYield Basis	$0.0651	$0.0673	$0.0633	$52.05万	$1,861.89万	0.15%
461	ENJ恩金币	$0.0251	$0.02597	$0.02468	$27.74万	$5,145.35万	-1.65%
412	KERNELKernelDAO	$0.0469	$0.0479	$0.0462	$34.24万	$1,365.90万	-1.68%
458	CYBERCYBER	$0.293	$0.305	$0.288	$27.92万	$1,846.44万	-1.68%
400	ESPEspresso	$0.08411	$0.08781	$0.08229	$36.05万	$6,222.92万	-3.62%
637	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
629	ZRX0x协议	$0.1013	$0.1041	$0.0986	$11.01万	$8,694.24万	-1.46%
594	POWRPowerledger	$0.0549	$0.0552	$0.0525	$14.50万	$3,084.54万	-0.36%
560	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%