Aevo

AEVO · 美元计价

$0.02002

-7.06% ≈ ￥0.132132 (-$0.00)

更新于 2026-10-30 10:15:01

24H 最高$0.02256

24H 最低$0.01917

今日开盘$0.02154

24H 成交量$24.51万

流通市值$2,090.12万

24H 涨跌额(-$0.00)

历史最高$3.76

最高日期2024-03-27

历史最低$0.016502

最低日期2026-06-25

AEVO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
684	VSTBVSTB	$137	$144.46	$137.00	$4.31万	—	-2.64%
101	SOXSBDirexion Semiconductor Bear 3X	$48.97	$49.58	$40.63	$527.51万	$394.66万	11.57%
331	EDENOpenEden	$0.04833	$0.05613	$0.0471	$74.49万	$2,175.90万	-10.73%
35	AVAXAvalanche	$8.26	$9.09	$8.00	$2,552.93万	$39.98亿	-4.29%
452	LAYERSolayer	$0.0575	$0.0651	$0.0561	$45.12万	$258.18万	-8.44%
573	KGSTKyrgyz Som Stablecoin	$0.01124	$0.01134	$0.011214	$23.20万	$804.77万	0.12%
241	USUALUsual	$0.00952	$0.01084	$0.0092	$121.15万	$2,123.40万	-8.20%
523	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
180	VET唯链	$0.005715	$0.006384	$0.005578	$190.83万	$5.42亿	-7.43%
99	BONKBonk	$0.00000278	$0.00000326	$0.00000263	$530.45万	$2.82亿	-8.55%
437	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
356	YBYield Basis	$0.059	$0.0671	$0.0554	$67.06万	$1,853.23万	-8.39%
407	ENJ恩金币	$0.02291	$0.02587	$0.02222	$53.90万	$5,177.13万	-7.84%
418	KERNELKernelDAO	$0.0446	$0.0481	$0.0435	$50.65万	$1,380.10万	-4.29%
264	CYBERCYBER	$0.246	$0.304	$0.232	$105.66万	$1,841.41万	-16.04%
383	ESPEspresso	$0.077	$0.08815	$0.07638	$58.77万	$6,245.59万	-8.24%
661	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
555	ZRX0x协议	$0.094	$0.1048	$0.0921	$26.58万	$8,784.05万	-5.72%
596	POWRPowerledger	$0.0519	$0.058	$0.0505	$20.53万	$3,173.58万	-1.71%
622	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%