CoW Protocol

COW · 美元计价

$0.1063

-13.72% ≈ ￥0.70158 (-$0.02)

更新于 2026-10-30 11:35:02

24H 最高$0.1284

24H 最低$0.1022

今日开盘$0.1232

24H 成交量$59.59万

流通市值$7,333.81万

24H 涨跌额(-$0.02)

历史最高$2.22

最高日期2022-03-28

历史最低$0.03987

最低日期2022-11-09

COW 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
684	VSTBVSTB	$137.91	$144.46	$137.00	$4.35万	—	-2.27%
108	SOXSBDirexion Semiconductor Bear 3X	$48.61	$49.58	$40.63	$473.44万	$394.66万	11.62%
341	EDENOpenEden	$0.04849	$0.05613	$0.0471	$73.46万	$2,175.90万	-9.77%
35	AVAXAvalanche	$8.409	$9.09	$8.00	$2,513.02万	$39.98亿	-1.95%
459	LAYERSolayer	$0.0578	$0.0651	$0.0561	$44.03万	$258.18万	-7.82%
574	KGSTKyrgyz Som Stablecoin	$0.011263	$0.01134	$0.011214	$23.10万	$804.77万	0.24%
250	USUALUsual	$0.00972	$0.01084	$0.0092	$119.17万	$2,123.40万	-7.25%
527	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
185	VET唯链	$0.005778	$0.006384	$0.005578	$191.64万	$5.42亿	-5.67%
101	BONKBonk	$0.00000283	$0.00000326	$0.00000263	$533.55万	$2.82亿	-6.29%
442	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
369	YBYield Basis	$0.0603	$0.0671	$0.0554	$65.09万	$1,853.23万	-5.93%
431	ENJ恩金币	$0.02316	$0.02587	$0.02222	$49.24万	$5,177.13万	-6.99%
420	KERNELKernelDAO	$0.0454	$0.0481	$0.0435	$52.56万	$1,380.10万	-3.40%
244	CYBERCYBER	$0.244	$0.304	$0.232	$124.45万	$1,841.41万	-16.44%
401	ESPEspresso	$0.07737	$0.08815	$0.07638	$56.40万	$6,245.59万	-7.09%
662	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
559	ZRX0x协议	$0.0944	$0.1048	$0.0921	$26.31万	$8,784.05万	-4.45%
595	POWRPowerledger	$0.0522	$0.058	$0.0505	$20.45万	$3,173.58万	-0.95%
619	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%