Tensor

TNSR · 美元计价

$0.0295

-3.60% ≈ ￥0.1947 (-$0.00)

更新于 2026-10-29 16:55:07

24H 最高$0.0309

24H 最低$0.0294

今日开盘$0.0306

24H 成交量$12.71万

流通市值$2,272.02万

24H 涨跌额(-$0.00)

历史最高$2.23

最高日期2024-04-08

历史最低$0.027329

最低日期2026-06-10

TNSR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
686	VSTBVSTB	$141.84	$149.24	$140.69	$3.07万	—	-3.88%
68	SOXSBDirexion Semiconductor Bear 3X	$43.26	$44.15	$39.26	$671.64万	$438.71万	4.54%
290	EDENOpenEden	$0.05277	$0.05735	$0.05257	$63.30万	$2,227.15万	-3.74%
36	AVAXAvalanche	$8.673	$9.16	$8.56	$1,568.66万	$39.96亿	-4.01%
582	LAYERSolayer	$0.0626	$0.0652	$0.0624	$15.75万	$257.75万	-3.54%
434	KGSTKyrgyz Som Stablecoin	$0.01124	$0.01124	$0.011214	$31.19万	$781.03万	0.06%
222	USUALUsual	$0.0103	$0.01089	$0.01024	$84.25万	$2,111.78万	-4.54%
431	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
206	VET唯链	$0.006087	$0.006583	$0.00604	$95.00万	$5.50亿	-5.36%
102	BONKBonk	$0.00000304	$0.00000325	$0.000003	$317.47万	$2.78亿	-1.94%
342	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
323	YBYield Basis	$0.0636	$0.0673	$0.0633	$52.66万	$1,861.89万	-1.70%
440	ENJ恩金币	$0.02479	$0.02597	$0.02468	$30.42万	$5,145.35万	-3.80%
426	KERNELKernelDAO	$0.0463	$0.0481	$0.0462	$31.79万	$1,365.90万	-2.53%
459	CYBERCYBER	$0.289	$0.305	$0.288	$27.96万	$1,846.44万	-3.67%
399	ESPEspresso	$0.08255	$0.0879	$0.08229	$36.86万	$6,222.92万	-5.87%
636	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
615	ZRX0x协议	$0.0998	$0.1042	$0.0986	$12.49万	$8,694.24万	-3.76%
596	POWRPowerledger	$0.0532	$0.0555	$0.0525	$14.29万	$3,084.54万	-3.62%
558	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%