Pundi X

PUNDIX · 美元计价

$0.0988

-5.18% ≈ ￥0.65208 (-$0.01)

更新于 2026-10-30 05:55:02

24H 最高$0.105

24H 最低$0.097

今日开盘$0.1042

24H 成交量$30.41万

流通市值$2,693.87万

24H 涨跌额(-$0.01)

历史最高$10.07

最高日期2021-03-30

历史最低$0.071981

最低日期2026-08-14

PUNDIX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
682	VSTBVSTB	$138	$144.46	$138.00	$4.35万	—	-2.77%
79	SOXSBDirexion Semiconductor Bear 3X	$47.18	$47.33	$40.63	$634.09万	$394.66万	12.74%
363	EDENOpenEden	$0.05022	$0.05613	$0.04962	$53.79万	$2,175.90万	-10.27%
34	AVAXAvalanche	$8.467	$9.09	$8.26	$2,144.92万	$39.98亿	-6.49%
521	LAYERSolayer	$0.0603	$0.0651	$0.0596	$28.95万	$258.18万	-6.66%
416	KGSTKyrgyz Som Stablecoin	$0.011242	$0.01134	$0.011214	$44.14万	$804.77万	0.13%
235	USUALUsual	$0.0098	$0.01084	$0.00976	$100.67万	$2,123.40万	-9.26%
501	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
200	VET唯链	$0.005857	$0.0065	$0.00562	$132.55万	$5.42亿	-9.77%
103	BONKBonk	$0.00000286	$0.00000326	$0.00000282	$415.54万	$2.82亿	-10.63%
398	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
350	YBYield Basis	$0.0601	$0.0673	$0.0601	$56.86万	$1,853.23万	-9.35%
424	ENJ恩金币	$0.02376	$0.02587	$0.02324	$43.11万	$5,177.13万	-7.73%
420	KERNELKernelDAO	$0.0451	$0.0481	$0.0447	$43.83万	$1,380.10万	-4.85%
378	CYBERCYBER	$0.276	$0.304	$0.269	$52.08万	$1,841.41万	-9.21%
414	ESPEspresso	$0.0798	$0.08815	$0.07876	$44.79万	$6,245.59万	-8.65%
654	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
579	ZRX0x协议	$0.0975	$0.1048	$0.0953	$19.95万	$8,784.05万	-4.97%
628	POWRPowerledger	$0.0534	$0.0561	$0.0523	$14.44万	$3,173.58万	-2.20%
601	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%