BOTB

BOTB · 美元计价

$22.96

-1.80% ≈ ￥151.536 (-$0.42)

更新于 2026-10-30 06:00:01

24H 最高$24.40

24H 最低$22.96

今日开盘$23.38

24H 成交量$10.59万

流通市值—

24H 涨跌额(-$0.42)

历史最高$25.49

最高日期2026-10-01

历史最低$20.43

最低日期2026-10-01

BOTB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
682	VSTBVSTB	$138.24	$144.46	$138.00	$4.36万	—	-2.60%
79	SOXSBDirexion Semiconductor Bear 3X	$47.23	$47.33	$40.63	$625.48万	$394.66万	13.64%
363	EDENOpenEden	$0.0502	$0.05613	$0.04962	$54.51万	$2,175.90万	-10.04%
35	AVAXAvalanche	$8.439	$9.09	$8.26	$2,150.09万	$39.98亿	-6.63%
521	LAYERSolayer	$0.0604	$0.0651	$0.0596	$29.12万	$258.18万	-6.21%
416	KGSTKyrgyz Som Stablecoin	$0.01124	$0.01134	$0.011214	$44.15万	$804.77万	0.11%
235	USUALUsual	$0.00983	$0.01084	$0.00976	$100.78万	$2,123.40万	-8.81%
501	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
200	VET唯链	$0.005846	$0.006478	$0.00562	$132.78万	$5.42亿	-9.70%
103	BONKBonk	$0.00000285	$0.00000326	$0.00000282	$418.81万	$2.82亿	-10.94%
398	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
344	YBYield Basis	$0.0596	$0.0673	$0.0594	$57.74万	$1,853.23万	-10.24%
425	ENJ恩金币	$0.02375	$0.02587	$0.02324	$43.15万	$5,177.13万	-7.59%
419	KERNELKernelDAO	$0.0452	$0.0481	$0.0447	$43.92万	$1,380.10万	-4.64%
377	CYBERCYBER	$0.275	$0.304	$0.269	$52.24万	$1,841.41万	-9.24%
413	ESPEspresso	$0.07965	$0.08815	$0.07876	$44.97万	$6,245.59万	-8.60%
654	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
578	ZRX0x协议	$0.0979	$0.1048	$0.0953	$19.92万	$8,784.05万	-4.49%
629	POWRPowerledger	$0.0535	$0.0561	$0.0523	$14.42万	$3,173.58万	-1.65%
601	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%