Request

REQ · 美元计价

$0.0517

-0.19% ≈ ￥0.34122 (-$0.00)

更新于 2026-10-30 02:50:02

24H 最高$0.0527

24H 最低$0.0508

今日开盘$0.0518

24H 成交量$6.79万

流通市值$4,120.35万

24H 涨跌额(-$0.00)

历史最高$1.059

最高日期2018-01-05

历史最低$0.00454707

最低日期2020-03-12

REQ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
685	VSTBVSTB	$140.53	$144.90	$140.19	$3.75万	—	-2.60%
69	SOXSBDirexion Semiconductor Bear 3X	$42.75	$44.15	$39.26	$653.74万	$394.66万	7.06%
403	EDENOpenEden	$0.05337	$0.05735	$0.05262	$37.43万	$2,175.90万	-2.29%
35	AVAXAvalanche	$8.828	$9.16	$8.56	$1,637.23万	$39.98亿	-1.32%
558	LAYERSolayer	$0.0632	$0.0652	$0.0624	$18.73万	$258.18万	-1.40%
364	KGSTKyrgyz Som Stablecoin	$0.011262	$0.01134	$0.011214	$43.87万	$804.77万	0.30%
244	USUALUsual	$0.01057	$0.01084	$0.01024	$77.53万	$2,123.40万	-0.75%
447	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
204	VET唯链	$0.006143	$0.006583	$0.00604	$95.26万	$5.42亿	-3.55%
99	BONKBonk	$0.00000312	$0.00000326	$0.000003	$354.32万	$2.82亿	0.32%
347	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
338	YBYield Basis	$0.0652	$0.0673	$0.0633	$48.82万	$1,853.23万	0.77%
491	ENJ恩金币	$0.02515	$0.02597	$0.02468	$26.04万	$5,177.13万	-1.41%
430	KERNELKernelDAO	$0.0469	$0.0481	$0.0462	$33.65万	$1,380.10万	-0.43%
475	CYBERCYBER	$0.297	$0.305	$0.288	$27.65万	$1,841.41万	-1.00%
423	ESPEspresso	$0.08475	$0.08815	$0.08229	$34.37万	$6,245.59万	-1.68%
641	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
614	ZRX0x协议	$0.1011	$0.1048	$0.0986	$13.21万	$8,784.05万	-1.46%
606	POWRPowerledger	$0.0556	$0.0561	$0.0525	$14.04万	$3,173.58万	3.15%
573	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%