Request

REQ · 美元计价

$0.0511

-1.73% ≈ ￥0.33726 (-$0.00)

更新于 2026-10-29 18:40:02

24H 最高$0.0527

24H 最低$0.0508

今日开盘$0.052

24H 成交量$6.77万

流通市值$4,111.17万

24H 涨跌额(-$0.00)

历史最高$1.059

最高日期2018-01-05

历史最低$0.00454707

最低日期2020-03-12

REQ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
688	VSTBVSTB	$142.02	$149.24	$140.69	$2.36万	—	-4.43%
66	SOXSBDirexion Semiconductor Bear 3X	$42.51	$44.15	$39.26	$659.10万	$438.71万	3.48%
282	EDENOpenEden	$0.05339	$0.05735	$0.05257	$64.64万	$2,227.15万	-2.31%
35	AVAXAvalanche	$8.756	$9.16	$8.56	$1,554.37万	$39.96亿	-2.99%
584	LAYERSolayer	$0.0629	$0.0652	$0.0624	$15.65万	$257.75万	-2.63%
425	KGSTKyrgyz Som Stablecoin	$0.011245	$0.01134	$0.011214	$32.37万	$781.03万	0.12%
224	USUALUsual	$0.01035	$0.01086	$0.01024	$83.29万	$2,111.78万	-4.34%
432	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
197	VET唯链	$0.006168	$0.006583	$0.00604	$99.12万	$5.50亿	-4.39%
101	BONKBonk	$0.00000306	$0.00000325	$0.000003	$314.67万	$2.78亿	-1.61%
341	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
320	YBYield Basis	$0.0636	$0.0673	$0.0633	$53.17万	$1,861.89万	-0.94%
440	ENJ恩金币	$0.02497	$0.02597	$0.02468	$30.47万	$5,145.35万	-2.80%
441	KERNELKernelDAO	$0.0468	$0.0481	$0.0462	$30.21万	$1,365.90万	-1.68%
463	CYBERCYBER	$0.293	$0.305	$0.288	$27.86万	$1,846.44万	-2.01%
402	ESPEspresso	$0.08345	$0.08781	$0.08229	$36.31万	$6,222.92万	-4.31%
639	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
624	ZRX0x协议	$0.1014	$0.1041	$0.0986	$11.46万	$8,694.24万	-2.31%
598	POWRPowerledger	$0.0541	$0.0553	$0.0525	$13.98万	$3,084.54万	-1.82%
561	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%