Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$100.51
-2.64%
≈ ￥663.366
(-$2.73)
更新于 2026-10-29 13:10:02
24H 最高$109.11
24H 最低$96.08
今日开盘$103.24
24H 成交量$4,007.16万
流通市值$6,066.38万
24H 涨跌额(-$2.73)
历史最高$204.29
最高日期2026-07-09
历史最低$78.28
最低日期2026-10-23
SOXLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 683 |
VSTBVSTB
|
$141.21 | $149.24 | $140.69 | $3.73万 | — | -4.03% |
| 64 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.47 | $44.15 | $39.26 | $689.31万 | $438.71万 | 1.80% |
| 294 |
EDENOpenEden
|
$0.05417 | $0.05735 | $0.05257 | $62.02万 | $2,227.15万 | -0.18% |
| 35 |
AVAXAvalanche
|
$8.743 | $9.16 | $8.56 | $1,576.03万 | $39.96亿 | -2.93% |
| 583 |
LAYERSolayer
|
$0.0634 | $0.0652 | $0.0625 | $15.29万 | $257.75万 | -1.86% |
| 449 |
KGSTKyrgyz Som Stablecoin
|
$0.011226 | $0.011238 | $0.01121 | $28.45万 | $781.03万 | 0.14% |
| 229 |
USUALUsual
|
$0.01039 | $0.01089 | $0.01029 | $81.43万 | $2,111.78万 | -3.71% |
| 427 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 210 |
VET唯链
|
$0.006144 | $0.006583 | $0.006093 | $92.12万 | $5.50亿 | -4.49% |
| 104 |
BONKBonk
|
$0.00000311 | $0.00000325 | $0.00000301 | $303.02万 | $2.78亿 | 0.97% |
| 342 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 301 |
YBYield Basis
|
$0.0652 | $0.0673 | $0.0631 | $57.27万 | $1,861.89万 | 2.19% |
| 398 |
ENJ恩金币
|
$0.02502 | $0.02597 | $0.0247 | $36.21万 | $5,145.35万 | -2.87% |
| 431 |
KERNELKernelDAO
|
$0.047 | $0.0481 | $0.0464 | $30.44万 | $1,365.90万 | -1.88% |
| 451 |
CYBERCYBER
|
$0.294 | $0.305 | $0.291 | $28.17万 | $1,846.44万 | -1.01% |
| 381 |
ESPEspresso
|
$0.08445 | $0.08824 | $0.08303 | $38.56万 | $6,222.92万 | -3.15% |
| 634 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 596 |
ZRX0x协议
|
$0.0998 | $0.1051 | $0.0986 | $14.02万 | $8,694.24万 | -4.68% |
| 589 |
POWRPowerledger
|
$0.0531 | $0.0557 | $0.0525 | $14.92万 | $3,084.54万 | -2.93% |
| 559 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
相关站点
共 40 个
Blur - 数字货币市值
Bubblemaps - 以太坊ETH价格
Sui - BTC行情
Gitcoin - BTC行情
Aster - 比特币
Uniswap - BTC行情
MegaETH - 币种排行
Pump.fun - BTC行情
PAX Gold - BTC行情
Tether Gold - 加密货币行情
Midnight - BTC行情
QQQB - 币种排行
EUR - 以太坊ETH价格
Artificial - 加密货币行情
Renzo - 币种排行
Ether.fi - 比特币
达世币 - 数字货币市值
Injective - 加密货币行情
Pepe - 数字货币市值
Pump.fun - 比特币行情
Gitcoin - BTC行情
以太坊 - 币种排行
Worldcoin - 币种排行
Plume - 比特币行情
达世币 - 比特币行情
USD1 - 币种排行
Bubblemaps - 比特币行情
Pepe - 币种排行
Official Trump - BTC行情
Tokamak - BTC行情
Zama - 比特币行情
Injective - 币种排行
狗币 - 比特币
Celestia - 数字货币市值
Starknet - 加密货币行情
币安币 - 比特币
Quant - 比特币行情
Bubblemaps - 加密货币行情
Renzo - 比特币
Aptos - 加密货币行情