United Stables

U · 美元计价

$1.0007

0.05% ≈ ￥6.6046 ($0.00)

更新于 2026-10-30 03:00:01

24H 最高$1.00

24H 最低$0.9998

今日开盘$1.0002

24H 成交量$5,806.48万

流通市值$16.04亿

24H 涨跌额($0.00)

历史最高$1.008

最高日期2026-02-05

历史最低$0.968158

最低日期2025-12-20

U 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
685	VSTBVSTB	$140.51	$144.59	$140.19	$3.74万	—	-2.59%
69	SOXSBDirexion Semiconductor Bear 3X	$42.67	$44.15	$39.26	$653.65万	$394.66万	6.07%
401	EDENOpenEden	$0.05348	$0.05735	$0.05262	$37.49万	$2,175.90万	-2.18%
35	AVAXAvalanche	$8.845	$9.16	$8.56	$1,631.17万	$39.98亿	-0.91%
557	LAYERSolayer	$0.0633	$0.0652	$0.0624	$18.87万	$258.18万	-1.40%
364	KGSTKyrgyz Som Stablecoin	$0.01124	$0.01134	$0.011214	$43.87万	$804.77万	0.04%
244	USUALUsual	$0.01057	$0.01084	$0.01024	$77.76万	$2,123.40万	-1.12%
448	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
205	VET唯链	$0.006151	$0.006583	$0.00604	$94.95万	$5.42亿	-3.56%
99	BONKBonk	$0.00000312	$0.00000326	$0.000003	$356.29万	$2.82亿	0.32%
346	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
340	YBYield Basis	$0.0653	$0.0673	$0.0633	$48.56万	$1,853.23万	0.62%
491	ENJ恩金币	$0.02521	$0.02597	$0.02468	$26.04万	$5,177.13万	-1.14%
430	KERNELKernelDAO	$0.047	$0.0481	$0.0462	$33.62万	$1,380.10万	-0.42%
479	CYBERCYBER	$0.298	$0.305	$0.288	$27.42万	$1,841.41万	-0.67%
423	ESPEspresso	$0.08498	$0.08815	$0.08229	$34.36万	$6,245.59万	-1.30%
641	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
616	ZRX0x协议	$0.1015	$0.1048	$0.0986	$13.03万	$8,784.05万	-0.98%
607	POWRPowerledger	$0.0559	$0.0561	$0.0525	$14.11万	$3,173.58万	3.52%
573	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%