Sui

SUI · 美元计价

$0.9287

0.60% ≈ ￥6.1294 ($0.01)

更新于 2026-10-29 21:20:01

24H 最高$0.965

24H 最低$0.8988

今日开盘$0.9232

24H 成交量$3,783.80万

流通市值$38.93亿

24H 涨跌额($0.01)

历史最高$5.35

最高日期2025-01-04

历史最低$0.364846

最低日期2023-10-19

SUI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
690	VSTBVSTB	$141.49	$148.66	$140.69	$2.02万	—	-4.80%
65	SOXSBDirexion Semiconductor Bear 3X	$42.17	$44.15	$39.26	$641.87万	$438.71万	0.96%
296	EDENOpenEden	$0.05395	$0.05735	$0.05257	$57.59万	$2,227.15万	0.71%
35	AVAXAvalanche	$8.802	$9.16	$8.56	$1,538.25万	$39.96亿	-0.80%
574	LAYERSolayer	$0.0635	$0.0652	$0.0624	$16.32万	$257.75万	-0.63%
365	KGSTKyrgyz Som Stablecoin	$0.01126	$0.01134	$0.011214	$42.44万	$781.03万	0.26%
222	USUALUsual	$0.01056	$0.01084	$0.01024	$84.18万	$2,111.78万	-1.95%
432	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
202	VET唯链	$0.006205	$0.006583	$0.00604	$96.41万	$5.50亿	-1.74%
104	BONKBonk	$0.00000308	$0.00000325	$0.000003	$302.17万	$2.78亿	0.65%
340	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
320	YBYield Basis	$0.0651	$0.0673	$0.0633	$51.99万	$1,861.89万	0.77%
469	ENJ恩金币	$0.02517	$0.02597	$0.02468	$27.22万	$5,145.35万	-0.55%
424	KERNELKernelDAO	$0.047	$0.0479	$0.0462	$32.55万	$1,365.90万	-1.67%
488	CYBERCYBER	$0.297	$0.305	$0.288	$25.70万	$1,846.44万	0.34%
423	ESPEspresso	$0.08549	$0.08781	$0.08229	$33.08万	$6,222.92万	-0.41%
635	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
636	ZRX0x协议	$0.1021	$0.1041	$0.0986	$10.19万	$8,694.24万	0.00%
600	POWRPowerledger	$0.0551	$0.0552	$0.0525	$14.27万	$3,084.54万	1.29%
562	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%