NEAR Protocol
NEAR · 美元计价
$4.332
-7.95%
≈ ￥28.5912
(-$0.37)
更新于 2026-10-29 14:50:02
24H 最高$4.81
24H 最低$4.30
今日开盘$4.706
24H 成交量$1.15亿
流通市值$61.78亿
24H 涨跌额(-$0.37)
历史最高$20.44
最高日期2022-01-16
历史最低$0.526762
最低日期2020-11-04
NEAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 682 |
VSTBVSTB
|
$141.25 | $149.24 | $140.69 | $3.73万 | — | -4.22% |
| 65 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.89 | $44.15 | $39.26 | $689.21万 | $438.71万 | 4.00% |
| 295 |
EDENOpenEden
|
$0.05357 | $0.05735 | $0.05257 | $61.08万 | $2,227.15万 | -1.56% |
| 35 |
AVAXAvalanche
|
$8.699 | $9.16 | $8.56 | $1,587.58万 | $39.96亿 | -3.23% |
| 587 |
LAYERSolayer
|
$0.0629 | $0.0652 | $0.0625 | $15.42万 | $257.75万 | -2.03% |
| 443 |
KGSTKyrgyz Som Stablecoin
|
$0.011224 | $0.011238 | $0.01121 | $29.42万 | $781.03万 | 0.10% |
| 230 |
USUALUsual
|
$0.01031 | $0.01089 | $0.01024 | $82.31万 | $2,111.78万 | -4.36% |
| 427 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 208 |
VET唯链
|
$0.006087 | $0.006583 | $0.006081 | $92.34万 | $5.50亿 | -5.00% |
| 102 |
BONKBonk
|
$0.00000304 | $0.00000325 | $0.00000301 | $302.34万 | $2.78亿 | -0.65% |
| 344 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 314 |
YBYield Basis
|
$0.0639 | $0.0673 | $0.0631 | $54.55万 | $1,861.89万 | 0.95% |
| 430 |
ENJ恩金币
|
$0.02483 | $0.02597 | $0.0247 | $31.20万 | $5,145.35万 | -3.39% |
| 428 |
KERNELKernelDAO
|
$0.0471 | $0.0481 | $0.0464 | $31.39万 | $1,365.90万 | -0.63% |
| 449 |
CYBERCYBER
|
$0.292 | $0.305 | $0.291 | $29.05万 | $1,846.44万 | -2.01% |
| 392 |
ESPEspresso
|
$0.0831 | $0.08824 | $0.08303 | $36.94万 | $6,222.92万 | -5.12% |
| 634 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 595 |
ZRX0x协议
|
$0.0994 | $0.1051 | $0.0986 | $14.40万 | $8,694.24万 | -4.79% |
| 591 |
POWRPowerledger
|
$0.0534 | $0.0557 | $0.0525 | $14.93万 | $3,084.54万 | -3.26% |
| 556 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
相关站点
共 40 个
达世币 - 比特币
狗币 - 比特币行情
Filecoin - 加密货币行情
EUR - 比特币
LayerZero - 比特币行情
以太坊 - 比特币
Haedal - 数字货币市值
Pudgy Penguins - 数字货币市值
QQQB - 数字货币市值
Plume - 加密货币行情
Polkadot - 币种排行
达世币 - 币种排行
Ondo - BTC行情
Hyperliquid - 币种排行
Gram - BTC行情
Pepe - 以太坊ETH价格
Aster - 加密货币行情
Nillion - BTC行情
BFUSD - 数字货币市值
BFUSD - 币种排行
Uniswap - BTC行情
Aptos - 币种排行
Raydium - 比特币
Haedal - 加密货币行情
USDC - 比特币行情
波场 - 比特币
LITEB - 币种排行
艾达币 - 加密货币行情
币安币 - 数字货币市值
瑞波币 - 比特币
Caldera - 币种排行
Tether Gold - 数字货币市值
Sei - 以太坊ETH价格
MarsCoin - 数字货币市值
Internet - 加密货币行情
Bubblemaps - 比特币行情
Haedal - BTC行情
StraitsX XUSD - BTC行情
Pudgy Penguins - 比特币行情
Artificial Inu - 数字货币市值