Quant

QNT · 美元计价

$193.5

-1.68% ≈ ￥1277.1 (-$3.31)

更新于 2026-10-29 21:00:03

24H 最高$202.92

24H 最低$190.07

今日开盘$196.81

24H 成交量$1,104.24万

流通市值$29.20亿

24H 涨跌额(-$3.31)

历史最高$427.42

最高日期2021-09-11

历史最低$0.215773

最低日期2018-08-22

QNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
690	VSTBVSTB	$140.93	$148.67	$140.69	$2.03万	—	-5.20%
65	SOXSBDirexion Semiconductor Bear 3X	$42.31	$44.15	$39.26	$643.68万	$438.71万	1.73%
289	EDENOpenEden	$0.05372	$0.05735	$0.05257	$59.54万	$2,227.15万	-0.07%
35	AVAXAvalanche	$8.796	$9.16	$8.56	$1,525.26万	$39.96亿	-0.95%
579	LAYERSolayer	$0.0634	$0.0652	$0.0624	$15.82万	$257.75万	-0.63%
362	KGSTKyrgyz Som Stablecoin	$0.01124	$0.01134	$0.011214	$42.40万	$781.03万	0.09%
223	USUALUsual	$0.01052	$0.01084	$0.01024	$83.66万	$2,111.78万	-2.32%
431	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
200	VET唯链	$0.006231	$0.006583	$0.00604	$97.08万	$5.50亿	-1.63%
102	BONKBonk	$0.00000308	$0.00000325	$0.000003	$301.96万	$2.78亿	0.65%
339	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
323	YBYield Basis	$0.0661	$0.0673	$0.0633	$51.03万	$1,861.89万	2.32%
465	ENJ恩金币	$0.0252	$0.02597	$0.02468	$27.32万	$5,145.35万	-0.75%
413	KERNELKernelDAO	$0.0471	$0.0479	$0.0462	$34.06万	$1,365.90万	-0.63%
478	CYBERCYBER	$0.295	$0.305	$0.288	$26.03万	$1,846.44万	-0.34%
423	ESPEspresso	$0.08474	$0.08781	$0.08229	$33.20万	$6,222.92万	-1.58%
635	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
636	ZRX0x协议	$0.1016	$0.1041	$0.0986	$10.34万	$8,694.24万	-0.59%
599	POWRPowerledger	$0.0548	$0.0552	$0.0525	$14.20万	$3,084.54万	0.55%
561	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%