NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$214.52
-1.92%
≈ ￥1415.83
(-$4.20)
更新于 2026-10-29 13:20:02
24H 最高$220.45
24H 最低$212.70
今日开盘$218.72
24H 成交量$1,200.62万
流通市值$4,686.84万
24H 涨跌额(-$4.20)
历史最高$242.78
最高日期2026-10-06
历史最低$188.76
最低日期2026-07-29
NVDAB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 683 |
VSTBVSTB
|
$141.32 | $149.24 | $140.69 | $3.73万 | — | -3.96% |
| 64 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.13 | $44.15 | $39.26 | $697.81万 | $438.71万 | 1.59% |
| 294 |
EDENOpenEden
|
$0.05451 | $0.05735 | $0.05257 | $61.87万 | $2,227.15万 | 0.00% |
| 35 |
AVAXAvalanche
|
$8.788 | $9.16 | $8.56 | $1,579.16万 | $39.96亿 | -2.53% |
| 583 |
LAYERSolayer
|
$0.0635 | $0.0652 | $0.0625 | $15.31万 | $257.75万 | -1.70% |
| 445 |
KGSTKyrgyz Som Stablecoin
|
$0.011225 | $0.011238 | $0.01121 | $28.70万 | $781.03万 | 0.13% |
| 229 |
USUALUsual
|
$0.01041 | $0.01089 | $0.01029 | $81.39万 | $2,111.78万 | -3.88% |
| 427 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 209 |
VET唯链
|
$0.006184 | $0.006583 | $0.006093 | $92.50万 | $5.50亿 | -3.98% |
| 104 |
BONKBonk
|
$0.00000312 | $0.00000325 | $0.00000301 | $303.39万 | $2.78亿 | 1.30% |
| 341 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 304 |
YBYield Basis
|
$0.0655 | $0.0673 | $0.0631 | $57.08万 | $1,861.89万 | 2.18% |
| 410 |
ENJ恩金币
|
$0.02512 | $0.02597 | $0.0247 | $34.75万 | $5,145.35万 | -2.90% |
| 431 |
KERNELKernelDAO
|
$0.0473 | $0.0481 | $0.0464 | $30.53万 | $1,365.90万 | -1.25% |
| 444 |
CYBERCYBER
|
$0.296 | $0.305 | $0.291 | $28.99万 | $1,846.44万 | -1.00% |
| 380 |
ESPEspresso
|
$0.08509 | $0.08824 | $0.08303 | $38.79万 | $6,222.92万 | -2.63% |
| 635 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 596 |
ZRX0x协议
|
$0.1004 | $0.1051 | $0.0986 | $14.06万 | $8,694.24万 | -4.11% |
| 589 |
POWRPowerledger
|
$0.0531 | $0.0557 | $0.0525 | $14.91万 | $3,084.54万 | -3.10% |
| 558 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
相关站点
共 40 个
比特现金 - 以太坊ETH价格
Renzo - 币种排行
Caldera - 币种排行
比特现金 - BTC行情
QQQB - BTC行情
NEAR Protocol - 数字货币市值
Aster - BTC行情
Sui - 数字货币市值
USD.AI - 以太坊ETH价格
Official Trump - 数字货币市值
Ripple USD - 加密货币行情
Blur - 以太坊ETH价格
QQQB - 币种排行
Aave - 数字货币市值
Starknet - 比特币
Plasma - 比特币行情
莱特币 - 比特币行情
Renzo - 币种排行
Starknet - 币种排行
Starknet - BTC行情
Pepe - 以太坊ETH价格
NFP - 加密货币行情
United Stables - 以太坊ETH价格
United Stables - 以太坊ETH价格
Bubblemaps - 比特币行情
Katana - 数字货币市值
First Digital - 比特币行情
Aave - 数字货币市值
Plume - 比特币行情
BFUSD - 以太坊ETH价格
Pepe - 币种排行
Pump.fun - BTC行情
比特币 - BTC行情
Artificial Inu - 数字货币市值
Pepe - 数字货币市值
Celestia - 比特币
莱特币 - 以太坊ETH价格
Ondo - BTC行情
达世币 - 加密货币行情
莱特币 - 以太坊ETH价格