Bittensor

TAO · 美元计价

$252

-1.60% ≈ ￥1663.2 (-$4.10)

更新于 2026-10-30 02:40:02

24H 最高$262.40

24H 最低$245.00

今日开盘$256.1

24H 成交量$1,549.09万

流通市值$30.20亿

24H 涨跌额(-$4.10)

历史最高$757.6

最高日期2024-03-07

历史最低$30.83

最低日期2023-05-14

TAO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
685	VSTBVSTB	$140.67	$145.05	$140.65	$3.78万	—	-2.94%
70	SOXSBDirexion Semiconductor Bear 3X	$42.9	$44.15	$39.26	$656.12万	$394.66万	6.90%
406	EDENOpenEden	$0.05335	$0.05735	$0.05262	$37.03万	$2,175.90万	-2.16%
35	AVAXAvalanche	$8.814	$9.16	$8.56	$1,640.51万	$39.98亿	-1.35%
562	LAYERSolayer	$0.0632	$0.0652	$0.0624	$18.55万	$258.18万	-1.56%
365	KGSTKyrgyz Som Stablecoin	$0.01124	$0.01134	$0.011214	$43.87万	$804.77万	0.05%
246	USUALUsual	$0.01056	$0.01084	$0.01024	$77.28万	$2,123.40万	-1.03%
446	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
206	VET唯链	$0.006138	$0.006583	$0.00604	$94.70万	$5.42亿	-3.49%
99	BONKBonk	$0.00000311	$0.00000326	$0.000003	$354.68万	$2.82亿	0.32%
346	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
338	YBYield Basis	$0.0652	$0.0673	$0.0633	$48.69万	$1,853.23万	0.62%
491	ENJ恩金币	$0.02517	$0.02597	$0.02468	$26.11万	$5,177.13万	-1.26%
429	KERNELKernelDAO	$0.0469	$0.0481	$0.0462	$33.77万	$1,380.10万	-0.43%
471	CYBERCYBER	$0.298	$0.305	$0.288	$28.24万	$1,841.41万	-0.67%
421	ESPEspresso	$0.08466	$0.08815	$0.08229	$34.43万	$6,245.59万	-1.67%
641	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
614	ZRX0x协议	$0.1011	$0.1048	$0.0986	$13.24万	$8,784.05万	-1.56%
606	POWRPowerledger	$0.0553	$0.0561	$0.0525	$14.02万	$3,173.58万	2.22%
574	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%